Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

21.43 +0.19 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.209 9.275 9.114 9.114 517,263 -0.03(-0.31%)
Sep 28, 2023 9.209 9.242 9.133 9.143 643,511 -0.06(-0.62%)
Sep 27, 2023 9.162 9.332 9.143 9.199 705,319 +0.11(+1.25%)
Sep 26, 2023 9.521 9.568 9.020 9.086 1,962,671 -0.45(-4.76%)
Sep 25, 2023 9.559 9.559 9.313 9.540 2,808,125 -0.01(-0.10%)
Sep 22, 2023 9.483 9.559 9.483 9.549 263,178 +0.09(+0.90%)
Sep 21, 2023 9.502 9.511 9.398 9.464 286,419 -0.09(-0.89%)
Sep 20, 2023 9.568 9.650 9.530 9.549 270,307 -0.02(-0.17%)
Sep 19, 2023 9.631 9.688 9.556 9.566 433,921 -0.03(-0.29%)
Sep 18, 2023 9.566 9.631 9.538 9.594 339,010 +0.03(+0.29%)
Sep 15, 2023 9.510 9.622 9.481 9.566 309,764 +0.08(+0.79%)
Sep 14, 2023 9.481 9.519 9.406 9.491 340,327 +0.08(+0.90%)
Sep 13, 2023 9.425 9.463 9.388 9.406 220,187 +0.01(+0.10%)
Sep 12, 2023 9.425 9.509 9.378 9.397 182,158 -0.02(-0.20%)
Sep 11, 2023 9.341 9.481 9.341 9.416 291,737 +0.08(+0.90%)
Sep 08, 2023 9.294 9.369 9.275 9.331 229,524 +0.08(+0.81%)
Sep 07, 2023 9.106 9.327 9.106 9.256 396,125 +0.14(+1.54%)
Sep 06, 2023 9.472 9.518 9.088 9.116 1,189,671 -0.34(-3.57%)
Sep 05, 2023 9.594 9.640 9.444 9.453 569,062 -0.13(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.