Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.034	9.129	8.938	8.978	222,299	+0.00(+0.00%)
Sep 29, 2021	8.938	9.010	8.915	8.978	107,409	+0.04(+0.44%)
Sep 28, 2021	9.065	9.073	8.883	8.938	175,583	-0.11(-1.23%)
Sep 27, 2021	9.058	9.141	9.026	9.050	118,831	+0.03(+0.35%)
Sep 24, 2021	9.050	9.105	9.002	9.018	137,168	-0.04(-0.44%)
Sep 23, 2021	9.065	9.169	9.058	9.058	119,502	-0.01(-0.09%)
Sep 22, 2021	9.073	9.145	9.032	9.065	142,661	+0.06(+0.71%)
Sep 21, 2021	8.883	9.104	8.882	9.002	205,380	+0.13(+1.48%)
Sep 20, 2021	9.005	9.005	8.705	8.871	324,784	-0.24(-2.69%)
Sep 17, 2021	9.116	9.147	9.060	9.116	194,468	+0.02(+0.17%)
Sep 16, 2021	9.147	9.203	9.045	9.100	137,370	-0.06(-0.69%)
Sep 15, 2021	9.005	9.198	8.976	9.163	196,262	+0.19(+2.11%)
Sep 14, 2021	9.029	9.068	8.958	8.974	156,400	-0.01(-0.09%)
Sep 13, 2021	8.989	9.021	8.887	8.981	132,052	+0.09(+1.07%)
Sep 10, 2021	8.974	9.029	8.863	8.887	163,766	-0.08(-0.88%)
Sep 09, 2021	9.021	9.116	8.934	8.966	171,296	-0.05(-0.53%)
Sep 08, 2021	9.053	9.111	9.005	9.013	117,876	-0.02(-0.26%)
Sep 07, 2021	9.139	9.163	8.997	9.037	228,688	-0.14(-1.55%)
Sep 03, 2021	9.234	9.258	9.104	9.179	141,560	-0.02(-0.26%)
Sep 02, 2021	9.195	9.297	9.179	9.203	120,983	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices