Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bit Digital Inc (NQ: BTBT )

2.530 +0.010 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.460	4.460	4.000	4.110	26,774	+0.04(+0.98%)
Sep 29, 2020	4.110	4.140	4.010	4.070	20,172	-0.04(-0.97%)
Sep 28, 2020	4.140	4.260	4.040	4.110	27,313	-0.08(-1.91%)
Sep 25, 2020	3.940	4.240	3.940	4.190	40,100	+0.27(+6.89%)
Sep 24, 2020	3.750	3.920	3.670	3.920	27,408	+0.07(+1.82%)
Sep 23, 2020	3.880	4.030	3.500	3.850	57,596	-0.12(-3.02%)
Sep 22, 2020	4.280	4.280	3.860	3.970	45,186	-0.29(-6.81%)
Sep 21, 2020	4.340	4.450	4.200	4.260	17,946	-0.19(-4.27%)
Sep 18, 2020	4.340	4.510	4.146	4.450	82,300	+0.21(+4.95%)
Sep 17, 2020	4.160	4.380	4.160	4.240	44,326	+0.11(+2.66%)
Sep 16, 2020	4.310	4.590	4.040	4.130	132,572	-0.30(-6.77%)
Sep 15, 2020	4.600	4.600	4.400	4.430	64,027	-0.16(-3.49%)
Sep 14, 2020	4.460	4.730	4.410	4.590	39,623	+0.01(+0.22%)
Sep 11, 2020	4.120	4.580	4.120	4.580	29,800	+0.17(+3.85%)
Sep 10, 2020	4.500	4.640	4.275	4.410	24,202	-0.20(-4.34%)
Sep 09, 2020	4.500	4.640	4.310	4.610	59,862	+0.30(+6.96%)
Sep 08, 2020	4.500	4.650	4.310	4.310	40,726	-0.30(-6.41%)
Sep 04, 2020	4.420	4.690	4.410	4.605	31,300	+0.10(+2.11%)
Sep 03, 2020	4.590	4.600	4.050	4.510	48,927	-0.17(-3.63%)
Sep 02, 2020	4.700	4.880	4.550	4.680	71,363	-0.24(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bit Digital Inc (NQ: BTBT )

Historical Prices