Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Holdings Inc (NQ: GAME )

1.570 -0.030 (-1.88%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.200 2.360 2.200 2.254 5,190 -0.04(-1.59%)
Sep 29, 2022 2.280 2.360 2.220 2.290 3,191 +0.09(+4.11%)
Sep 28, 2022 2.240 2.440 2.200 2.200 19,712 +0.04(+1.85%)
Sep 27, 2022 2.160 2.240 2.160 2.160 601 -0.00(-0.06%)
Sep 26, 2022 2.200 2.360 2.020 2.161 15,261 -0.05(-2.44%)
Sep 23, 2022 2.484 2.484 2.120 2.215 7,501 -0.10(-4.52%)
Sep 22, 2022 2.480 2.480 2.280 2.320 5,674 -0.05(-2.13%)
Sep 21, 2022 2.360 2.640 2.300 2.370 20,549 +0.13(+5.73%)
Sep 20, 2022 2.322 2.328 2.240 2.242 2,598 -0.10(-4.19%)
Sep 19, 2022 2.440 2.440 2.200 2.340 3,628 +0.07(+3.17%)
Sep 16, 2022 2.560 2.560 2.200 2.268 9,958 -0.17(-7.05%)
Sep 15, 2022 2.520 2.634 2.440 2.440 3,887 -0.08(-3.17%)
Sep 14, 2022 2.455 2.577 2.400 2.520 3,965 +0.04(+1.61%)
Sep 13, 2022 2.600 2.626 2.400 2.480 4,571 +0.00(+0.00%)
Sep 12, 2022 2.480 2.680 2.474 2.480 15,069 +0.03(+1.36%)
Sep 09, 2022 2.480 2.600 2.447 2.447 18,710 -0.15(-5.88%)
Sep 08, 2022 2.445 2.600 2.400 2.600 14,574 +0.19(+7.97%)
Sep 07, 2022 2.517 2.600 2.406 2.408 8,043 -0.10(-4.16%)
Sep 06, 2022 2.880 3.080 2.316 2.512 30,550 -0.31(-10.93%)
Sep 02, 2022 2.820 2.880 2.820 2.820 3,806 +0.02(+0.73%)
Sep 01, 2022 2.800 2.984 2.800 2.800 7,533 -0.06(-2.10%)
Aug 31, 2022 2.971 3.080 2.802 2.860 4,490 +0.06(+2.10%)
Aug 30, 2022 3.000 3.057 2.801 2.801 10,980 -0.24(-8.04%)
Aug 29, 2022 3.152 3.152 2.858 3.046 3,295 -0.01(-0.46%)
Aug 26, 2022 3.080 3.214 3.000 3.060 4,108 -0.05(-1.54%)
Aug 25, 2022 3.298 3.298 2.960 3.108 3,725 +0.11(+3.60%)
Aug 24, 2022 3.080 3.204 3.000 3.000 9,013 +0.12(+4.17%)
Aug 23, 2022 2.899 3.233 2.857 2.880 9,233 +0.02(+0.84%)
Aug 22, 2022 3.079 3.079 2.800 2.856 21,986 -0.26(-8.46%)
Aug 19, 2022 3.000 3.160 3.000 3.120 9,927 +0.12(+4.00%)
Aug 18, 2022 3.200 3.200 3.000 3.000 13,490 -0.19(-5.96%)
Aug 17, 2022 3.400 3.400 3.086 3.190 16,506 -0.21(-6.18%)
Aug 16, 2022 3.520 3.680 3.380 3.400 13,659 -0.03(-0.76%)
Aug 15, 2022 3.640 3.774 3.400 3.426 5,765 -0.24(-6.67%)
Aug 12, 2022 3.800 3.835 3.560 3.671 4,887 -0.09(-2.35%)
Aug 11, 2022 3.480 3.760 3.480 3.759 9,195 +0.24(+6.90%)
Aug 10, 2022 3.560 3.720 3.404 3.516 6,688 -0.04(-1.22%)
Aug 09, 2022 3.560 3.740 3.442 3.560 3,852 -0.14(-3.78%)
Aug 08, 2022 3.898 3.898 3.440 3.700 4,004 -0.02(-0.54%)
Aug 05, 2022 4.200 4.200 3.716 3.720 20,113 -0.28(-7.00%)
Aug 04, 2022 4.000 4.160 3.960 4.000 3,063 -0.08(-1.96%)
Aug 03, 2022 4.120 4.360 4.000 4.080 2,139 +0.00(+0.00%)
Aug 02, 2022 4.320 4.360 3.640 4.080 6,356 -0.28(-6.42%)
Aug 01, 2022 4.360 4.440 3.920 4.360 4,099 +0.12(+2.91%)
Jul 29, 2022 3.840 4.320 3.802 4.237 9,322 +0.32(+8.08%)
Jul 28, 2022 4.280 4.360 3.502 3.920 16,511 -0.52(-11.71%)
Jul 27, 2022 4.240 4.520 4.000 4.440 4,119 +0.08(+1.83%)
Jul 26, 2022 4.560 4.620 4.000 4.360 16,157 -0.16(-3.54%)
Jul 25, 2022 5.520 5.520 4.320 4.520 28,811 -0.08(-1.74%)
Jul 22, 2022 4.680 5.560 4.360 4.600 59,716 +0.00(+0.01%)
Jul 21, 2022 4.240 4.600 4.172 4.600 18,624 +0.28(+6.47%)
Jul 20, 2022 4.400 4.480 4.200 4.320 10,660 +0.00(+0.00%)
Jul 19, 2022 4.120 4.320 4.120 4.320 12,882 +0.32(+8.00%)
Jul 18, 2022 4.000 4.200 3.920 4.000 6,121 -0.04(-0.99%)
Jul 15, 2022 4.309 4.309 3.920 4.040 13,164 -0.28(-6.48%)
Jul 14, 2022 4.000 4.600 3.920 4.320 19,996 +0.20(+4.85%)
Jul 13, 2022 4.160 4.272 4.000 4.120 4,862 +0.00(+0.00%)
Jul 12, 2022 4.400 4.400 3.896 4.120 5,791 -0.12(-2.83%)
Jul 11, 2022 4.360 4.400 4.160 4.240 10,186 -0.16(-3.63%)
Jul 08, 2022 4.400 4.480 4.004 4.400 5,622 +0.08(+1.84%)
Jul 07, 2022 4.440 4.640 4.120 4.320 17,531 -0.04(-0.92%)
Jul 06, 2022 3.480 4.880 3.496 4.360 71,400 +0.74(+20.50%)
Jul 05, 2022 3.744 3.744 3.200 3.618 4,937 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.