Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.740 -0.020 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.690 4.920 4.571 4.660 118,492 -0.05(-1.06%)
Sep 29, 2022 4.970 4.970 4.580 4.710 205,821 -0.35(-6.92%)
Sep 28, 2022 5.050 5.140 4.930 5.060 90,509 +0.05(+1.00%)
Sep 27, 2022 4.970 5.176 4.960 5.010 89,355 +0.11(+2.24%)
Sep 26, 2022 4.960 5.150 4.880 4.900 106,022 -0.08(-1.61%)
Sep 23, 2022 5.060 5.060 4.850 4.980 156,499 +0.03(+0.61%)
Sep 22, 2022 5.270 5.280 4.870 4.950 251,548 -0.33(-6.25%)
Sep 21, 2022 5.350 5.490 5.145 5.280 177,615 -0.05(-0.94%)
Sep 20, 2022 5.520 5.630 5.130 5.330 222,914 -0.28(-4.99%)
Sep 19, 2022 5.350 5.745 5.350 5.610 305,285 +0.17(+3.12%)
Sep 16, 2022 5.770 5.820 5.440 5.440 1,127,473 -0.46(-7.80%)
Sep 15, 2022 6.020 6.320 5.900 5.900 208,629 -0.16(-2.64%)
Sep 14, 2022 5.900 6.110 5.600 6.060 232,451 +0.16(+2.71%)
Sep 13, 2022 6.300 6.480 5.890 5.900 179,258 -0.60(-9.23%)
Sep 12, 2022 6.530 6.790 6.260 6.500 242,123 +0.03(+0.46%)
Sep 09, 2022 6.490 6.734 6.380 6.470 160,620 +0.04(+0.62%)
Sep 08, 2022 6.450 6.580 6.240 6.430 110,979 -0.16(-2.43%)
Sep 07, 2022 6.300 6.610 6.200 6.590 142,466 +0.43(+6.98%)
Sep 06, 2022 6.240 6.580 6.020 6.160 238,913 -0.02(-0.32%)
Sep 02, 2022 6.260 6.260 5.960 6.180 206,176 +0.12(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.