Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.070	5.270	5.030	5.190	178,238	+0.27(+5.49%)
Sep 27, 2019	5.040	5.040	4.840	4.920	104,500	+0.07(+1.44%)
Sep 26, 2019	5.200	5.210	4.830	4.850	87,649	-0.36(-6.91%)
Sep 25, 2019	5.220	5.265	5.140	5.210	30,781	+0.00(+0.00%)
Sep 24, 2019	5.559	5.559	5.110	5.210	76,754	-0.29(-5.27%)
Sep 23, 2019	5.440	5.630	5.420	5.500	29,798	+0.05(+0.92%)
Sep 20, 2019	5.260	5.470	5.260	5.450	55,500	+0.13(+2.44%)
Sep 19, 2019	5.360	5.500	5.260	5.320	90,479	+0.01(+0.19%)
Sep 18, 2019	5.280	5.350	5.000	5.310	57,078	+0.00(+0.00%)
Sep 17, 2019	5.442	5.442	5.250	5.310	81,852	-0.13(-2.39%)
Sep 16, 2019	5.570	5.600	5.365	5.440	58,075	+0.00(+0.00%)
Sep 13, 2019	5.390	5.515	5.250	5.440	103,700	+0.14(+2.64%)
Sep 12, 2019	5.640	5.680	5.250	5.300	60,112	-0.28(-5.02%)
Sep 11, 2019	5.300	5.770	5.250	5.580	278,194	+0.13(+2.39%)
Sep 10, 2019	5.800	5.840	5.350	5.450	741,195	+0.39(+7.71%)
Sep 09, 2019	4.990	5.190	4.910	5.060	245,769	+0.32(+6.75%)
Sep 06, 2019	4.946	4.946	4.730	4.740	12,900	-0.09(-1.86%)
Sep 05, 2019	4.630	4.870	4.560	4.830	52,467	+0.20(+4.32%)
Sep 04, 2019	4.500	4.767	4.390	4.630	61,254	+0.26(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices