Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.042 7.185 6.879 7.136 1,509,818 +0.09(+1.34%)
Sep 27, 2002 7.104 7.364 7.038 7.042 915,032 -0.11(-1.50%)
Sep 26, 2002 7.250 7.338 7.110 7.149 1,211,658 -0.04(-0.54%)
Sep 25, 2002 6.911 7.273 6.908 7.188 1,245,707 +0.16(+2.27%)
Sep 24, 2002 7.074 7.201 6.833 7.029 1,442,039 -0.04(-0.55%)
Sep 23, 2002 7.136 7.169 6.866 7.068 1,284,953 -0.09(-1.23%)
Sep 20, 2002 7.296 7.413 7.090 7.156 2,594,345 -0.08(-1.17%)
Sep 19, 2002 8.108 8.108 6.869 7.240 3,942,031 -0.86(-10.62%)
Sep 18, 2002 8.372 8.375 8.069 8.101 980,425 -0.30(-3.53%)
Sep 17, 2002 8.473 8.571 8.280 8.398 688,651 -0.03(-0.35%)
Sep 16, 2002 8.636 8.636 8.394 8.427 903,937 -0.23(-2.71%)
Sep 13, 2002 8.584 8.685 8.398 8.662 613,191 +0.03(+0.38%)
Sep 12, 2002 8.887 8.916 8.567 8.629 636,657 -0.29(-3.29%)
Sep 11, 2002 8.841 9.073 8.711 8.923 808,590 +0.11(+1.26%)
Sep 10, 2002 8.753 8.962 8.610 8.812 448,853 +0.04(+0.51%)
Sep 09, 2002 8.561 8.883 8.238 8.767 580,399 +0.21(+2.40%)
Sep 06, 2002 8.482 8.632 8.430 8.561 813,532 +0.09(+1.04%)
Sep 05, 2002 8.864 8.864 8.323 8.473 946,934 -0.39(-4.45%)
Sep 04, 2002 8.799 8.932 8.522 8.867 966,872 +0.00(+0.00%)
Sep 03, 2002 9.170 9.245 8.802 8.867 905,829 -0.37(-4.06%)
Aug 30, 2002 9.330 9.382 9.190 9.242 385,890 -0.09(-0.98%)
Aug 29, 2002 9.324 9.549 9.118 9.333 779,142 -0.02(-0.18%)
Aug 28, 2002 9.669 9.725 9.284 9.350 558,467 -0.32(-3.26%)
Aug 27, 2002 10.12 10.32 9.653 9.666 413,497 -0.46(-4.54%)
Aug 26, 2002 9.858 10.18 9.715 10.13 440,644 +0.27(+2.71%)
Aug 23, 2002 10.29 10.29 9.848 9.858 431,749 -0.41(-4.00%)
Aug 22, 2002 10.06 10.34 9.888 10.27 575,767 +0.21(+2.07%)
Aug 21, 2002 9.848 10.07 9.712 10.06 450,307 +0.36(+3.66%)
Aug 20, 2002 9.747 9.796 9.601 9.705 500,614 +0.35(+3.76%)
Aug 16, 2002 9.079 9.421 8.854 9.353 424,629 +0.32(+3.50%)
Aug 15, 2002 8.880 9.128 8.769 9.037 456,534 +0.15(+1.72%)
Aug 14, 2002 8.486 8.900 8.365 8.883 569,019 +0.39(+4.61%)
Aug 13, 2002 8.812 8.929 8.492 8.492 852,915 -0.39(-4.40%)
Aug 12, 2002 8.900 9.060 8.496 8.883 709,758 +0.34(+3.93%)
Aug 07, 2002 8.430 8.701 8.111 8.548 393,853 +0.13(+1.59%)
Aug 06, 2002 8.075 8.590 8.020 8.414 477,319 +0.35(+4.37%)
Aug 05, 2002 8.365 8.394 8.033 8.062 92,852,928 -0.29(-3.51%)
Aug 02, 2002 8.727 8.727 8.245 8.355 383,589 -0.31(-3.57%)
Aug 01, 2002 8.799 8.949 8.665 8.665 639,571 -0.18(-2.03%)
Jul 31, 2002 8.835 8.890 8.704 8.844 778,835 -0.07(-0.73%)
Jul 30, 2002 8.652 8.910 8.606 8.910 913,191 +0.26(+3.02%)
Jul 29, 2002 8.394 8.688 8.284 8.649 598,467 +0.30(+3.59%)
Jul 26, 2002 8.355 8.476 8.134 8.349 577,221 -0.03(-0.39%)
Jul 25, 2002 8.414 8.597 8.134 8.381 140,552,400 -0.10(-1.19%)
Jul 24, 2002 8.101 8.482 7.697 8.482 974,167 +0.34(+4.16%)
Jul 23, 2002 8.085 8.280 8.052 8.143 1,823,009 +0.05(+0.56%)
Jul 22, 2002 8.153 8.264 7.971 8.098 1,036,198 -0.12(-1.47%)
Jul 19, 2002 8.460 8.577 7.831 8.218 2,894,790 -1.72(-17.34%)
Jul 17, 2002 9.861 10.11 9.454 9.943 599,080 +0.48(+5.10%)
Jul 12, 2002 9.226 9.803 9.164 9.460 690,185 +0.22(+2.36%)
Jul 11, 2002 9.346 9.372 8.953 9.242 1,232,210 -0.11(-1.15%)
Jul 10, 2002 9.457 9.584 9.314 9.350 704,909 -0.10(-1.10%)
Jul 09, 2002 9.885 9.885 9.454 9.454 505,215 -0.43(-4.36%)
Jul 08, 2002 10.03 10.03 9.885 9.885 584,663 -0.14(-1.43%)
Jul 05, 2002 9.800 10.03 9.799 10.03 202,454 +0.24(+2.43%)
Jul 04, 2002 9.767 9.992 9.601 9.790 757,056 +0.00(+0.00%)
Jul 03, 2002 9.767 9.992 9.601 9.790 754,602 -0.01(-0.07%)
Jul 02, 2002 9.803 10.000 9.549 9.796 746,933 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.