Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.9600 1.000 0.9200 1.000 9,600 +0.00(+0.00%)
Sep 27, 2002 1.030 1.030 0.9600 1.000 7,900 -0.05(-4.76%)
Sep 26, 2002 1.000 1.050 0.9700 1.050 12,200 +0.04(+3.96%)
Sep 25, 2002 1.080 1.120 0.9700 1.010 32,600 -0.07(-6.48%)
Sep 24, 2002 0.9600 1.080 0.9600 1.080 17,600 -0.02(-1.74%)
Sep 23, 2002 1.099 1.099 1.010 1.099 1,600 +0.10(+9.91%)
Sep 20, 2002 1.010 1.078 0.9500 1.000 12,100 +0.00(+0.00%)
Sep 19, 2002 1.051 1.100 0.9600 1.000 29,800 -0.06(-5.66%)
Sep 18, 2002 1.030 1.160 1.020 1.060 1,600 +0.00(+0.00%)
Sep 17, 2002 1.101 1.101 1.010 1.060 10,850 -0.04(-3.64%)
Sep 16, 2002 1.240 1.250 1.070 1.100 3,500 +0.05(+4.76%)
Sep 13, 2002 1.111 1.200 1.050 1.050 28,500 -0.06(-5.49%)
Sep 12, 2002 1.190 1.200 1.110 1.111 19,700 -0.08(-6.64%)
Sep 11, 2002 1.180 1.239 1.150 1.190 21,200 -0.04(-3.25%)
Sep 10, 2002 1.161 1.239 1.140 1.230 14,800 +0.03(+2.50%)
Sep 09, 2002 1.180 1.240 1.180 1.200 26,300 +0.05(+4.35%)
Sep 06, 2002 1.080 1.240 1.030 1.150 40,300 +0.13(+12.75%)
Sep 05, 2002 1.030 1.030 1.000 1.020 15,200 -0.04(-3.77%)
Sep 04, 2002 1.100 1.100 1.000 1.060 20,000 +0.01(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.