Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.450 1.500 1.350 1.500 113,407 +0.10(+7.14%)
Sep 28, 2017 1.413 1.450 1.350 1.400 51,263 -0.00(-0.01%)
Sep 27, 2017 1.500 1.500 1.300 1.400 255,396 -0.05(-3.44%)
Sep 26, 2017 1.450 1.600 1.425 1.450 552,306 +0.00(+0.00%)
Sep 25, 2017 1.400 1.550 1.400 1.450 478,725 -0.05(-3.33%)
Sep 22, 2017 1.450 1.450 1.500 2,718 +0.05(+3.45%)
Sep 21, 2017 1.500 1.550 1.450 1.450 21,146 -0.05(-3.33%)
Sep 20, 2017 1.500 1.500 1.450 1.500 8,987 +0.00(+0.00%)
Sep 19, 2017 1.550 1.550 1.450 1.500 4,193 +0.05(+3.45%)
Sep 18, 2017 1.500 1.550 1.450 1.450 18,674 -0.05(-3.33%)
Sep 15, 2017 1.500 1.500 1.400 1.500 81,820 +0.05(+3.45%)
Sep 14, 2017 1.450 1.500 1.450 1.450 8,993 +0.00(+0.00%)
Sep 13, 2017 1.400 1.550 1.400 1.450 56,797 +0.00(+0.00%)
Sep 12, 2017 1.450 1.500 1.450 1.450 5,626 +0.00(+0.00%)
Sep 11, 2017 1.400 1.500 1.400 1.450 37,410 +0.05(+3.57%)
Sep 08, 2017 1.500 1.500 1.400 1.400 5,398 -0.05(-3.45%)
Sep 07, 2017 1.450 1.500 1.400 1.450 25,666 +0.00(+0.00%)
Sep 06, 2017 1.450 1.485 1.450 1.450 9,051 +0.00(+0.00%)
Sep 05, 2017 1.550 1.550 1.450 1.450 15,433 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.