Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.970 4.260 3.970 4.240 219,307 +0.24(+6.00%)
Sep 27, 2012 4.030 4.060 3.960 4.000 114,214 +0.02(+0.50%)
Sep 26, 2012 4.120 4.180 3.950 3.980 215,030 -0.12(-2.93%)
Sep 25, 2012 4.220 4.320 4.090 4.100 239,062 -0.10(-2.38%)
Sep 24, 2012 4.240 4.450 4.180 4.200 351,793 -0.07(-1.64%)
Sep 21, 2012 4.280 4.290 4.200 4.270 354,521 +0.06(+1.43%)
Sep 20, 2012 4.260 4.270 4.155 4.210 116,144 -0.09(-2.09%)
Sep 19, 2012 4.360 4.390 4.250 4.300 136,915 -0.05(-1.15%)
Sep 18, 2012 4.350 4.430 4.270 4.350 358,458 -0.03(-0.68%)
Sep 17, 2012 4.390 4.460 4.250 4.380 231,016 -0.05(-1.13%)
Sep 14, 2012 4.320 4.470 4.279 4.430 261,659 +0.14(+3.26%)
Sep 13, 2012 4.170 4.320 4.100 4.290 224,886 +0.14(+3.37%)
Sep 12, 2012 4.080 4.170 4.020 4.150 101,669 +0.07(+1.72%)
Sep 11, 2012 4.170 4.190 4.012 4.080 186,414 -0.11(-2.63%)
Sep 10, 2012 4.140 4.240 4.110 4.190 106,415 +0.05(+1.21%)
Sep 07, 2012 4.220 4.220 4.100 4.140 241,836 -0.06(-1.43%)
Sep 06, 2012 4.390 4.480 4.070 4.200 354,844 -0.17(-3.89%)
Sep 05, 2012 4.320 4.490 4.300 4.370 217,238 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.