Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

2.040 +0.030 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.9591 0.9591 0.9199 0.9199 50,579 -0.05(-5.37%)
Sep 27, 2002 0.9747 0.9930 0.9721 0.9721 15,667 +0.00(+0.00%)
Sep 26, 2002 0.9852 0.9852 0.9721 0.9721 44,619 -0.03(-3.25%)
Sep 25, 2002 1.044 1.050 1.005 1.005 24,864 +0.03(+2.67%)
Sep 24, 2002 1.002 1.036 0.9786 0.9786 45,300 -0.02(-1.96%)
Sep 23, 2002 0.9995 1.057 0.9982 0.9982 17,370 -0.01(-1.42%)
Sep 20, 2002 1.013 1.054 1.011 1.013 24,523 +0.00(+0.13%)
Sep 19, 2002 1.032 1.054 1.011 1.011 34,401 -0.03(-2.65%)
Sep 18, 2002 1.031 1.056 1.031 1.039 36,104 +0.01(+1.16%)
Sep 17, 2002 1.011 1.027 1.011 1.027 2,724 -0.02(-1.62%)
Sep 16, 2002 1.044 1.044 1.044 1.044 20,776 -0.00(-0.13%)
Sep 13, 2002 1.045 1.046 1.045 1.045 6,471 -0.01(-0.50%)
Sep 12, 2002 1.063 1.063 1.050 1.050 2,724 +0.00(+0.37%)
Sep 11, 2002 1.066 1.066 1.046 1.046 4,768 -0.02(-1.96%)
Sep 10, 2002 1.070 1.071 1.067 1.067 37,807 +0.04(+4.07%)
Sep 09, 2002 1.063 1.071 1.005 1.026 11,239 -0.02(-1.75%)
Sep 06, 2002 1.062 1.069 1.044 1.044 40,532 -0.02(-1.84%)
Sep 05, 2002 1.063 1.064 1.050 1.063 9,196 -0.00(-0.24%)
Sep 04, 2002 1.065 1.070 1.065 1.066 13,624 -0.01(-0.69%)
Sep 03, 2002 1.063 1.074 1.063 1.074 25,545 +0.00(+0.33%)
Aug 30, 2002 1.083 1.099 1.070 1.070 23,842 -0.00(-0.13%)
Aug 29, 2002 1.083 1.105 1.071 1.071 20,095 +0.00(+0.12%)
Aug 28, 2002 1.070 1.104 1.070 1.070 70,164 -0.01(-0.95%)
Aug 27, 2002 1.091 1.093 1.078 1.080 19,755 -0.01(-0.48%)
Aug 26, 2002 1.117 1.117 1.086 1.086 20,436 -0.02(-2.12%)
Aug 23, 2002 1.109 1.109 1.109 1.109 25,204 -0.03(-2.51%)
Aug 22, 2002 1.138 1.138 1.138 1.138 13,283 +0.02(+1.38%)
Aug 21, 2002 1.138 1.139 1.117 1.122 18,052 +0.00(+0.00%)
Aug 20, 2002 1.121 1.122 1.117 1.122 39,169 +0.01(+1.18%)
Aug 16, 2002 1.058 1.109 1.058 1.109 25,204 +0.06(+5.46%)
Aug 15, 2002 1.103 1.103 1.052 1.052 37,126 -0.05(-4.50%)
Aug 14, 2002 1.110 1.154 1.101 1.101 18,392 -0.09(-7.46%)
Aug 13, 2002 1.143 1.190 1.109 1.190 11,580 +0.04(+3.28%)
Aug 12, 2002 1.152 1.152 1.152 1.152 1,703 +0.10(+9.69%)
Aug 07, 2002 1.052 1.103 1.050 1.050 13,964 -0.00(-0.12%)
Aug 06, 2002 1.050 1.091 1.050 1.052 22,479 +0.00(+0.24%)
Aug 05, 2002 1.117 1.117 1.049 1.049 11,035 -0.06(-5.40%)
Aug 02, 2002 1.174 1.174 1.044 1.109 58,584 +0.00(+0.00%)
Aug 01, 2002 1.135 1.174 1.109 1.109 17,166 -0.11(-8.90%)
Jul 31, 2002 1.116 1.279 1.109 1.217 77,317 +0.02(+1.63%)
Jul 30, 2002 1.082 1.198 1.082 1.198 63,012 +0.12(+11.27%)
Jul 29, 2002 1.044 1.077 1.044 1.077 89,466 +0.03(+2.87%)
Jul 26, 2002 1.044 1.048 1.044 1.046 1,737,090 +0.00(+0.25%)
Jul 25, 2002 1.015 1.053 1.015 1.044 6,130 +0.01(+1.39%)
Jul 24, 2002 1.049 1.049 0.9852 1.030 53,134 +0.01(+0.51%)
Jul 23, 2002 1.063 1.063 0.9460 1.024 10,899 -0.02(-1.87%)
Jul 22, 2002 0.9865 1.050 0.9786 1.044 44,959 +0.07(+6.65%)
Jul 19, 2002 0.9917 0.9917 0.9788 0.9788 13,964 +0.00(+0.01%)
Jul 17, 2002 0.9630 0.9905 0.9291 0.9786 5,449 +0.00(+0.00%)
Jul 12, 2002 0.9786 1.011 0.9786 0.9786 17,030 +0.00(+0.00%)
Jul 11, 2002 0.9656 1.003 0.9656 0.9786 30,654 +0.00(+0.00%)
Jul 10, 2002 0.9721 1.007 0.9721 0.9786 17,030 -0.01(-1.04%)
Jul 09, 2002 0.9539 0.9890 0.9539 0.9890 13,964 +0.04(+3.68%)
Jul 08, 2002 0.9878 0.9878 0.9539 0.9539 11,921 -0.03(-3.43%)
Jul 05, 2002 0.9917 1.018 0.9878 0.9878 6,812 -0.00(-0.29%)
Jul 04, 2002 0.9199 0.9907 0.9147 0.9907 20,776 +0.00(+0.00%)
Jul 03, 2002 0.9199 0.9907 0.9147 0.9907 20,776 +0.04(+4.72%)
Jul 02, 2002 0.9199 0.9747 0.9199 0.9460 77,317 -0.02(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.