Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.676 8.676 8.414 8.431 162,053 -0.22(-2.51%)
Sep 28, 2006 8.596 8.676 8.539 8.648 229,546 +0.05(+0.60%)
Sep 27, 2006 8.539 8.642 8.516 8.596 120,230 +0.05(+0.60%)
Sep 26, 2006 8.511 8.636 8.493 8.545 164,413 +0.01(+0.07%)
Sep 25, 2006 8.334 8.603 8.299 8.539 202,757 +0.21(+2.47%)
Sep 22, 2006 8.396 8.482 8.231 8.334 216,472 -0.11(-1.28%)
Sep 21, 2006 8.556 8.619 8.356 8.442 147,855 -0.06(-0.74%)
Sep 20, 2006 8.419 8.619 8.394 8.505 225,301 +0.17(+2.05%)
Sep 19, 2006 8.402 8.431 8.197 8.334 208,329 -0.08(-0.95%)
Sep 18, 2006 8.425 8.482 8.339 8.414 159,819 -0.06(-0.74%)
Sep 15, 2006 8.471 8.483 8.362 8.476 612,897 +0.06(+0.68%)
Sep 14, 2006 8.396 8.436 8.334 8.419 108,837 -0.02(-0.27%)
Sep 13, 2006 8.396 8.448 8.322 8.442 163,596 +0.07(+0.82%)
Sep 12, 2006 8.225 8.374 8.145 8.374 154,705 +0.19(+2.30%)
Sep 11, 2006 8.191 8.259 8.145 8.185 96,805 -0.07(-0.90%)
Sep 08, 2006 8.225 8.282 8.191 8.259 166,415 +0.03(+0.42%)
Sep 07, 2006 8.379 8.425 8.214 8.225 200,948 -0.21(-2.44%)
Sep 06, 2006 8.533 8.562 8.431 8.431 219,564 -0.16(-1.86%)
Sep 05, 2006 8.568 8.636 8.539 8.590 181,818 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.