Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsoft (NQ: MSFT )

420.99 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.477 8.509 8.145 8.264 152,940,384 -0.29(-3.34%)
Sep 27, 2002 8.698 8.898 8.538 8.549 107,200,784 -0.18(-2.06%)
Sep 26, 2002 8.900 8.974 8.681 8.728 133,455,392 -0.06(-0.67%)
Sep 25, 2002 8.766 8.872 8.511 8.787 141,744,928 +0.16(+1.91%)
Sep 24, 2002 8.470 8.781 8.432 8.623 137,808,976 +0.08(+0.91%)
Sep 23, 2002 8.804 8.825 8.466 8.545 118,808,832 -0.42(-4.70%)
Sep 20, 2002 9.014 9.068 8.936 8.966 172,845,376 +0.05(+0.55%)
Sep 19, 2002 8.819 9.034 8.802 8.917 102,921,304 -0.10(-1.15%)
Sep 18, 2002 8.827 9.114 8.815 9.021 111,091,480 +0.09(+0.97%)
Sep 17, 2002 9.195 9.238 8.919 8.934 97,053,632 -0.09(-1.03%)
Sep 16, 2002 8.993 9.093 8.889 9.027 66,383,776 -0.02(-0.27%)
Sep 13, 2002 8.861 9.118 8.851 9.051 78,800,088 +0.14(+1.61%)
Sep 12, 2002 9.097 9.125 8.883 8.908 84,328,208 -0.27(-2.94%)
Sep 11, 2002 9.490 9.654 9.169 9.178 102,478,800 -0.23(-2.43%)
Sep 10, 2002 9.170 9.412 9.135 9.407 111,089,104 +0.21(+2.24%)
Sep 09, 2002 8.927 9.248 8.810 9.201 108,049,800 +0.17(+1.84%)
Sep 06, 2002 9.021 9.119 8.968 9.034 92,521,408 +0.36(+4.16%)
Sep 05, 2002 8.974 8.978 8.668 8.674 119,675,584 -0.43(-4.77%)
Sep 04, 2002 8.964 9.182 8.908 9.108 106,169,160 +0.22(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.