Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.1600 0.1800 0.1550 0.1750 258,100 +0.02(+12.90%)
Sep 27, 2012 0.1650 0.1700 0.1550 0.1550 100,500 +0.00(+0.00%)
Sep 26, 2012 0.1650 0.1750 0.1500 0.1550 235,400 -0.02(-11.43%)
Sep 25, 2012 0.1650 0.1850 0.1650 0.1750 182,900 +0.00(+2.94%)
Sep 24, 2012 0.1800 0.1800 0.1700 0.1700 166,520 -0.01(-5.56%)
Sep 21, 2012 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+5.88%)
Sep 20, 2012 0.1800 0.1800 0.1700 0.1700 351,175 -0.01(-8.11%)
Sep 19, 2012 0.1800 0.1850 0.1750 0.1850 80,300 +0.01(+5.71%)
Sep 18, 2012 0.1850 0.1850 0.1750 0.1750 31,550 +0.00(+0.00%)
Sep 17, 2012 0.1750 0.1800 0.1700 0.1750 404,350 +0.00(+0.00%)
Sep 14, 2012 0.1800 0.1800 0.1700 0.1750 307,150 -0.02(-7.89%)
Sep 13, 2012 0.1750 0.1900 0.1750 0.1900 57,500 +0.01(+5.56%)
Sep 12, 2012 0.1750 0.1850 0.1750 0.1800 109,500 -0.01(-2.70%)
Sep 11, 2012 0.1850 0.1850 0.1800 0.1850 26,000 -0.01(-2.63%)
Sep 10, 2012 0.1850 0.1900 0.1850 0.1900 10,000 +0.01(+5.56%)
Sep 07, 2012 0.1700 0.1800 0.1700 0.1800 44,800 +0.01(+2.86%)
Sep 06, 2012 0.1700 0.1750 0.1650 0.1750 14,300 -0.01(-2.78%)
Sep 05, 2012 0.1950 0.1950 0.1650 0.1800 302,500 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.