Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,686.32
USD
+574.84 (+1.51%)
Daily Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
9742
9777
9609
9712
268,394,464
-29.92(-0.31%)
Sep 29, 2009
9790
9834
9739
9742
153,992,768
-47.16(-0.48%)
Sep 28, 2009
9663
9824
9663
9789
163,782,192
+124.17(+1.28%)
Sep 25, 2009
9707
9729
9641
9665
189,352,144
-42.25(-0.44%)
Sep 24, 2009
9750
9805
9666
9707
201,893,632
-41.11(-0.42%)
Sep 23, 2009
9831
9918
9741
9749
233,326,592
-81.32(-0.83%)
Sep 22, 2009
9780
9843
9772
9830
194,622,192
+51.01(+0.52%)
Sep 21, 2009
9819
9819
9726
9779
172,832,256
-41.34(-0.42%)
Sep 18, 2009
9785
9848
9785
9820
424,931,456
+36.28(+0.37%)
Sep 17, 2009
9790
9855
9749
9784
225,474,896
-7.79(-0.08%)
Sep 16, 2009
9684
9800
9679
9792
241,273,664
+108.30(+1.12%)
Sep 15, 2009
9626
9714
9581
9683
224,029,312
+56.61(+0.59%)
Sep 14, 2009
9598
9631
9536
9627
196,482,352
+21.39(+0.22%)
Sep 11, 2009
9625
9650
9572
9605
196,756,272
-22.07(-0.23%)
Sep 10, 2009
9547
9633
9508
9627
234,133,936
+80.26(+0.84%)
Sep 09, 2009
9497
9577
9476
9547
190,820,960
+49.88(+0.53%)
Sep 08, 2009
9440
9511
9440
9497
202,374,624
+56.07(+0.59%)
Sep 04, 2009
9345
9441
9441
9441
152,400,000
+96.66(+1.03%)
Sep 03, 2009
9282
9350
9253
9345
168,746,480
+63.94(+0.69%)
Sep 02, 2009
9306
9331
9262
9281
175,204,880
-29.93(-0.32%)
Sep 01, 2009
9492
9558
9292
9311
267,680,464
-185.68(-1.96%)
Aug 31, 2009
9543
9543
9436
9496
201,604,464
-47.92(-0.50%)
Aug 28, 2009
9583
9630
9496
9544
205,767,840
-36.43(-0.38%)
Aug 27, 2009
9542
9610
9459
9581
163,977,424
+37.11(+0.39%)
Aug 26, 2009
9539
9583
9486
9544
154,665,200
+4.23(+0.04%)
Aug 25, 2009
9509
9620
9509
9539
173,892,992
+30.01(+0.32%)
Aug 24, 2009
9506
9588
9486
9509
190,588,608
+3.32(+0.03%)
Aug 21, 2009
9348
9519
9347
9506
293,528,544
+155.91(+1.67%)
Aug 20, 2009
9279
9364
9268
9350
151,740,992
+70.89(+0.76%)
Aug 19, 2009
9209
9313
9132
9279
176,905,424
+61.22(+0.66%)
Aug 18, 2009
9134
9234
9134
9218
158,533,040
+82.60(+0.90%)
Aug 17, 2009
9314
9314
9117
9135
207,096,672
-186.06(-2.00%)
Aug 14, 2009
9398
9402
9233
9321
172,778,704
-76.79(-0.82%)
Aug 13, 2009
9362
9406
9305
9398
145,615,904
+36.58(+0.39%)
Aug 12, 2009
9236
9424
9221
9362
197,420,816
+120.16(+1.30%)
Aug 11, 2009
9334
9334
9217
9241
171,375,168
-96.50(-1.03%)
Aug 10, 2009
9368
9372
9290
9338
161,365,312
-32.12(-0.34%)
Aug 07, 2009
9258
9438
9258
9370
216,596,800
+113.81(+1.23%)
Aug 06, 2009
9277
9325
9209
9256
244,445,376
-24.71(-0.27%)
Aug 05, 2009
9315
9318
9206
9281
236,614,640
-39.22(-0.42%)
Aug 04, 2009
9285
9321
9251
9320
195,986,240
+33.63(+0.36%)
Aug 03, 2009
9174
9298
9174
9287
221,688,368
+114.95(+1.25%)
Jul 31, 2009
9155
9219
9133
9172
265,574,368
+17.15(+0.19%)
Jul 30, 2009
9073
9246
9073
9154
232,412,368
+83.74(+0.92%)
Jul 29, 2009
9092
9095
9014
9071
190,509,328
-26.00(-0.29%)
Jul 28, 2009
9107
9125
9007
9097
198,271,824
-11.79(-0.13%)
Jul 27, 2009
9093
9123
9035
9109
176,836,208
+15.27(+0.17%)
Jul 24, 2009
9066
9101
9007
9093
214,306,672
+23.95(+0.26%)
Jul 23, 2009
8882
9097
8866
9069
274,761,472
+188.03(+2.12%)
Jul 22, 2009
8912
8950
8860
8881
199,007,248
-34.68(-0.39%)
Jul 21, 2009
8848
8927
8811
8916
218,906,256
+67.79(+0.77%)
Jul 20, 2009
8746
8855
8746
8848
213,730,896
+104.21(+1.19%)
Jul 17, 2009
8712
8754
8674
8744
301,413,216
+32.12(+0.37%)
Jul 16, 2009
8613
8740
8584
8712
216,579,696
+95.61(+1.11%)
Jul 15, 2009
8364
8628
8364
8616
304,995,552
+256.72(+3.07%)
Jul 14, 2009
8331
8361
8285
8359
189,165,968
+27.81(+0.33%)
Jul 13, 2009
8147
8332
8189
8332
253,519,520
+185.16(+2.27%)
Jul 10, 2009
8182
8184
8093
8147
174,256,128
-36.65(-0.45%)
Jul 09, 2009
8179
8229
8145
8183
192,660,944
+4.76(+0.06%)
Jul 08, 2009
8157
8220
8087
8178
325,253,216
+14.81(+0.18%)
Jul 07, 2009
8325
8326
8154
8164
210,875,264
-161.27(-1.94%)
Jul 06, 2009
8279
8328
8206
8325
206,904,912
+44.13(+0.53%)
Jul 02, 2009
8503
8503
8281
8281
157,795,968
-223.32(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.