Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,651.46 -59.85 (-0.89%)
Daily Price Updated: 4:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5100 5121 5038 5059 0 -40.60(-0.80%)
Sep 27, 2019 5026 5152 5026 5100 0 +0.00(+0.00%)
Sep 26, 2019 5026 5152 5026 5100 0 +93.40(+1.87%)
Sep 25, 2019 5001 5006 4955 5006 0 +5.60(+0.11%)
Sep 24, 2019 5025 5041 4988 5001 0 -24.57(-0.49%)
Sep 23, 2019 5073 5079 5020 5025 0 -47.72(-0.94%)
Sep 17, 2019 5070 5073 5029 5073 0 +0.00(+0.00%)
Sep 16, 2019 5073 0 +68.49(+1.37%)
Sep 13, 2019 4975 5009 4962 5004 0 +0.00(+0.00%)
Sep 12, 2019 4975 5009 4962 5004 0 +47.44(+0.96%)
Sep 11, 2019 4880 4957 4859 4957 0 +76.73(+1.57%)
Sep 10, 2019 4861 4881 4845 4880 0 +19.64(+0.40%)
Sep 09, 2019 4824 4866 4821 4861 0 +38.37(+0.80%)
Sep 06, 2019 4818 4838 4811 4822 0 -1.31(-0.03%)
Sep 05, 2019 4818 4838 4811 4824 0 +66.33(+1.39%)
Sep 04, 2019 4713 4760 4713 4757 0 +35.46(+0.75%)
Sep 03, 2019 4772 4772 4718 4722 0 -51.96(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.