Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,511.90 -38.49 (-0.59%)
Daily Price Updated: 4:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3369 3378 3306 3373 0 +3.78(+0.11%)
Sep 29, 2009 3359 3371 3359 3369 0 +10.55(+0.31%)
Sep 28, 2009 3320 3360 3320 3359 0 +39.04(+1.18%)
Sep 25, 2009 3316 3325 3314 3320 0 +3.09(+0.09%)
Sep 24, 2009 3317 3330 3131 3316 0 -0.59(-0.02%)
Sep 23, 2009 3295 3333 3295 3317 0 +22.13(+0.67%)
Sep 22, 2009 3297 3307 3294 3295 0 -2.40(-0.07%)
Sep 21, 2009 3297 3305 3287 3297 0 +0.10(+0.00%)
Sep 18, 2009 3297 3297 3297 0 +0.00(+0.00%)
Sep 17, 2009 3273 3298 3272 3297 0 +24.27(+0.74%)
Sep 16, 2009 3233 3276 3233 3273 0 +39.67(+1.23%)
Sep 15, 2009 3234 3246 3226 3233 0 -0.47(-0.01%)
Sep 14, 2009 3246 3246 3231 3234 0 -12.14(-0.37%)
Sep 11, 2009 3232 3253 3232 3246 0 +14.33(+0.44%)
Sep 10, 2009 3203 3236 3203 3232 0 +28.19(+0.88%)
Sep 09, 2009 3198 3229 3198 3203 0 +4.98(+0.16%)
Sep 08, 2009 3190 3210 3190 3198 0 +8.50(+0.27%)
Sep 07, 2009 3199 3211 3188 3190 0 -9.56(-0.30%)
Sep 04, 2009 3192 3201 3190 3199 0 +7.76(+0.24%)
Sep 03, 2009 3147 3194 3145 3192 0 +45.01(+1.43%)
Sep 02, 2009 3133 3154 3125 3147 0 +14.08(+0.45%)
Sep 01, 2009 3175 3198 3114 3133 0 -42.63(-1.34%)
Aug 31, 2009 3222 3222 3173 3175 0 -46.95(-1.46%)
Aug 28, 2009 3225 3239 3215 3222 0 -2.98(-0.09%)
Aug 27, 2009 3261 3266 3224 3225 0 -35.95(-1.10%)
Aug 26, 2009 3256 3263 3247 3261 0 +5.26(+0.16%)
Aug 25, 2009 3244 3260 3244 3256 0 +11.60(+0.36%)
Aug 24, 2009 3266 3275 3229 3244 0 -21.36(-0.65%)
Aug 21, 2009 3278 3285 3265 3266 0 -12.25(-0.37%)
Aug 20, 2009 3261 3279 3260 3278 0 +17.11(+0.52%)
Aug 19, 2009 3283 3283 3257 3261 0 -22.53(-0.69%)
Aug 18, 2009 3262 3286 3262 3283 0 +20.92(+0.64%)
Aug 17, 2009 3294 3294 3250 3262 0 -32.05(-0.97%)
Aug 14, 2009 3293 3299 3273 3294 0 +1.01(+0.03%)
Aug 13, 2009 3266 3295 3266 3293 0 +27.58(+0.84%)
Aug 12, 2009 3246 3274 3245 3266 0 +20.00(+0.62%)
Aug 11, 2009 3276 3278 3243 3246 0 -30.68(-0.94%)
Aug 10, 2009 3281 3293 3269 3276 0 -4.73(-0.14%)
Aug 07, 2009 3279 3295 3279 3281 0 +2.38(+0.07%)
Aug 06, 2009 3308 3314 3275 3279 0 -28.77(-0.87%)
Aug 05, 2009 3293 3311 3279 3308 0 +14.58(+0.44%)
Aug 04, 2009 3275 3294 3270 3293 0 +18.37(+0.56%)
Aug 03, 2009 3226 3275 3226 3275 0 +48.42(+1.50%)
Jul 31, 2009 3240 3243 3224 3226 0 -14.07(-0.43%)
Jul 30, 2009 3229 3253 3229 3240 0 +10.97(+0.34%)
Jul 29, 2009 3234 3234 3219 3229 0 -4.32(-0.13%)
Jul 28, 2009 3240 3240 3217 3234 0 -6.18(-0.19%)
Jul 27, 2009 3251 3264 3232 3240 0 -11.23(-0.35%)
Jul 24, 2009 3240 3258 3237 3251 0 +11.32(+0.35%)
Jul 23, 2009 3225 3247 3223 3240 0 +15.04(+0.47%)
Jul 22, 2009 3245 3245 3219 3225 0 -20.68(-0.64%)
Jul 21, 2009 3245 3270 3236 3245 0 +0.45(+0.01%)
Jul 20, 2009 3208 3250 3206 3245 0 +37.10(+1.16%)
Jul 17, 2009 3210 3220 3201 3208 0 -2.12(-0.07%)
Jul 16, 2009 3210 3210 3210 3210 0 +0.00(+0.00%)
Jul 15, 2009 3155 3216 3155 3210 0 +55.03(+1.74%)
Jul 14, 2009 3126 3162 3126 3155 0 +28.79(+0.92%)
Jul 13, 2009 3081 3135 3075 3126 0 +44.82(+1.45%)
Jul 10, 2009 3084 3089 3060 3081 0 -3.04(-0.10%)
Jul 09, 2009 3061 3092 3061 3084 0 +22.87(+0.75%)
Jul 08, 2009 3089 3097 3060 3061 0 -27.36(-0.89%)
Jul 07, 2009 3109 3111 3083 3089 0 -20.16(-0.65%)
Jul 06, 2009 3116 3116 3081 3109 0 -7.09(-0.23%)
Jul 03, 2009 3104 3120 3104 3116 0 +12.19(+0.39%)
Jul 02, 2009 3106 3111 3077 3104 0 -2.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.