Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
5100
5121
5038
5059
0
-40.60(-0.80%)
Sep 27, 2019
5026
5152
5026
5100
0
+0.00(+0.00%)
Sep 26, 2019
5026
5152
5026
5100
0
+93.40(+1.87%)
Sep 25, 2019
5001
5006
4955
5006
0
+5.60(+0.11%)
Sep 24, 2019
5025
5041
4988
5001
0
-24.57(-0.49%)
Sep 23, 2019
5073
5079
5020
5025
0
-47.72(-0.94%)
Sep 17, 2019
5070
5073
5029
5073
0
+0.00(+0.00%)
Sep 16, 2019
5073
0
+68.49(+1.37%)
Sep 13, 2019
4975
5009
4962
5004
0
+0.00(+0.00%)
Sep 12, 2019
4975
5009
4962
5004
0
+47.44(+0.96%)
Sep 11, 2019
4880
4957
4859
4957
0
+76.73(+1.57%)
Sep 10, 2019
4861
4881
4845
4880
0
+19.64(+0.40%)
Sep 09, 2019
4824
4866
4821
4861
0
+38.37(+0.80%)
Sep 06, 2019
4818
4838
4811
4822
0
-1.31(-0.03%)
Sep 05, 2019
4818
4838
4811
4824
0
+66.33(+1.39%)
Sep 04, 2019
4713
4760
4713
4757
0
+35.46(+0.75%)
Sep 03, 2019
4772
4772
4718
4722
0
-51.96(-1.09%)
Sep 02, 2019
4804
4805
4765
4774
0
-30.84(-0.64%)
Aug 30, 2019
4692
4805
4684
4805
0
+0.21(+0.00%)
Aug 29, 2019
4692
4805
4684
4804
0
+194.39(+4.22%)
Aug 28, 2019
4605
4620
4589
4610
0
+5.30(+0.12%)
Aug 27, 2019
4617
4664
4605
4605
0
-11.90(-0.26%)
Aug 26, 2019
4649
4676
4595
4617
0
-32.57(-0.70%)
Aug 23, 2019
4739
4740
4645
4649
0
+0.53(+0.01%)
Aug 22, 2019
4739
4740
4645
4649
0
-135.67(-2.84%)
Aug 21, 2019
4777
4806
4777
4784
0
+7.67(+0.16%)
Aug 20, 2019
4787
4799
4770
4777
0
-11.10(-0.23%)
Aug 19, 2019
4799
4831
4788
4788
0
-11.66(-0.24%)
Aug 16, 2019
4781
4809
4772
4799
0
+0.86(+0.02%)
Aug 15, 2019
4781
4809
4772
4799
0
+15.16(+0.32%)
Aug 14, 2019
4846
4848
4783
4783
0
+2.33(+0.05%)
Aug 13, 2019
4846
4848
4781
4781
0
-46.50(-0.96%)
Aug 12, 2019
4913
4913
4803
4828
0
-85.57(-1.74%)
Aug 09, 2019
4910
4941
4891
4913
0
+0.00(+0.00%)
Aug 08, 2019
4910
4941
4891
4913
0
+102.03(+2.12%)
Aug 07, 2019
4778
4826
4763
4811
0
+33.20(+0.69%)
Aug 06, 2019
4780
4837
4778
4778
0
-2.52(-0.05%)
Aug 05, 2019
4885
4885
4759
4780
0
-104.90(-2.15%)
Aug 02, 2019
4941
4941
4872
4885
0
+0.00(+0.00%)
Aug 01, 2019
4941
4941
4872
4885
0
-87.07(-1.75%)
Jul 31, 2019
5001
5009
4972
4972
0
-28.74(-0.57%)
Jul 30, 2019
5001
5009
4987
5001
0
+0.39(+0.01%)
Jul 29, 2019
4981
5002
4980
5001
0
+19.62(+0.39%)
Jul 26, 2019
4993
5019
4975
4981
0
+0.00(+0.00%)
Jul 25, 2019
4993
5019
4975
4981
0
+11.76(+0.24%)
Jul 24, 2019
4998
4999
4966
4969
0
-28.30(-0.57%)
Jul 23, 2019
5032
5041
4992
4998
0
-34.46(-0.68%)
Jul 22, 2019
5053
5064
5023
5032
0
-20.63(-0.41%)
Jul 19, 2019
5041
5060
5027
5053
0
+0.00(+0.00%)
Jul 18, 2019
5041
5060
5027
5053
0
+1.97(+0.04%)
Jul 17, 2019
5076
5083
5040
5051
0
-25.68(-0.51%)
Jul 15, 2019
5068
5080
5062
5076
0
+0.00(+0.00%)
Jul 14, 2019
5068
5080
5062
5076
0
+8.02(+0.16%)
Jul 12, 2019
5075
5086
5067
5068
0
+0.00(+0.00%)
Jul 11, 2019
5075
5086
5067
5068
0
-5.07(-0.10%)
Jul 10, 2019
5054
5075
5047
5073
0
+19.27(+0.38%)
Jul 09, 2019
5067
5075
5037
5054
0
-12.48(-0.25%)
Jul 08, 2019
5076
5077
5048
5067
0
-9.04(-0.18%)
Jul 05, 2019
5055
5077
5016
5076
0
+0.00(+0.00%)
Jul 04, 2019
5055
5077
5016
5076
0
+20.78(+0.41%)
Jul 03, 2019
5010
5055
5009
5055
0
+45.23(+0.90%)
Jul 02, 2019
5063
5065
5010
5010
0
-53.18(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.