Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.698 3.768 3.666 3.731 145,517 -0.02(-0.50%)
Sep 27, 2002 3.797 3.901 3.681 3.749 91,840 -0.16(-4.01%)
Sep 26, 2002 3.758 3.906 3.724 3.906 138,061 +0.18(+4.89%)
Sep 25, 2002 3.741 3.741 3.620 3.724 117,058 +0.07(+1.86%)
Sep 24, 2002 3.663 3.741 3.647 3.656 140,274 -0.01(-0.37%)
Sep 23, 2002 3.717 3.724 3.656 3.669 120,446 -0.06(-1.55%)
Sep 20, 2002 3.758 3.834 3.678 3.727 428,337 +0.07(+1.95%)
Sep 19, 2002 3.656 3.707 3.656 3.656 94,851 -0.00(-0.09%)
Sep 18, 2002 3.796 3.817 3.656 3.659 116,682 -0.12(-3.15%)
Sep 17, 2002 3.928 3.928 3.778 3.778 70,762 -0.16(-4.06%)
Sep 16, 2002 3.987 3.996 3.911 3.938 72,267 -0.05(-1.15%)
Sep 13, 2002 3.833 3.984 3.833 3.984 134,929 +0.08(+2.09%)
Sep 12, 2002 3.850 3.935 3.826 3.902 103,884 +0.05(+1.32%)
Sep 11, 2002 3.756 3.889 3.703 3.851 86,683 +0.04(+1.12%)
Sep 10, 2002 3.669 3.851 3.669 3.809 77,706 -0.06(-1.50%)
Sep 09, 2002 3.741 3.868 3.698 3.867 101,754 +0.13(+3.36%)
Sep 06, 2002 3.721 3.841 3.715 3.741 90,748 +0.07(+1.99%)
Sep 05, 2002 3.681 3.843 3.659 3.668 79,042 -0.12(-3.23%)
Sep 04, 2002 3.657 3.798 3.656 3.790 111,036 +0.13(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.