Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.430	2.530	2.210	2.260	141,346	-0.11(-4.64%)
Sep 28, 2023	2.510	2.540	2.340	2.370	435,696	-0.12(-4.82%)
Sep 27, 2023	2.370	2.590	2.310	2.490	159,145	-0.06(-2.35%)
Sep 26, 2023	2.420	2.610	2.420	2.550	61,906	+0.06(+2.41%)
Sep 25, 2023	2.270	2.600	2.400	2.490	266,387	+0.23(+10.18%)
Sep 22, 2023	2.450	2.870	2.250	2.260	438,117	+0.01(+0.44%)
Sep 21, 2023	2.260	2.380	2.200	2.250	107,984	+0.00(+0.00%)
Sep 20, 2023	2.290	2.355	2.240	2.250	60,961	-0.03(-1.32%)
Sep 19, 2023	2.310	2.385	2.220	2.280	64,039	-0.05(-2.15%)
Sep 18, 2023	2.500	2.500	2.240	2.330	142,876	-0.08(-3.32%)
Sep 15, 2023	2.380	2.920	2.330	2.410	874,436	+0.09(+3.88%)
Sep 14, 2023	2.220	2.371	2.220	2.320	64,668	+0.10(+4.50%)
Sep 13, 2023	2.320	2.320	2.220	2.220	128,278	-0.11(-4.72%)
Sep 12, 2023	2.420	2.440	2.275	2.330	84,793	+0.07(+3.10%)
Sep 11, 2023	2.470	2.470	2.250	2.260	92,682	-0.20(-8.13%)
Sep 08, 2023	2.400	2.540	2.260	2.460	165,889	+0.21(+9.33%)
Sep 07, 2023	2.190	2.320	2.170	2.250	201,125	-0.01(-0.44%)
Sep 06, 2023	2.280	2.280	2.230	2.260	102,459	-0.01(-0.44%)
Sep 05, 2023	2.470	2.520	2.200	2.270	177,490	-0.12(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

Historical Prices