Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

137.29 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	161.42	162.44	160.43	160.51	2,842,995	+0.27(+0.17%)
Sep 29, 2021	162.51	162.95	159.99	160.24	2,454,938	-0.71(-0.44%)
Sep 28, 2021	164.25	164.25	160.73	160.96	3,212,565	-5.34(-3.21%)
Sep 27, 2021	168.71	169.14	165.84	166.30	1,559,677	-2.96(-1.75%)
Sep 24, 2021	171.67	171.80	168.98	169.25	1,519,060	-3.28(-1.90%)
Sep 23, 2021	170.72	173.06	170.49	172.54	2,804,908	+2.30(+1.35%)
Sep 22, 2021	170.52	171.27	168.82	170.24	1,306,426	+0.04(+0.02%)
Sep 21, 2021	169.37	171.19	169.03	170.19	1,013,971	+1.64(+0.97%)
Sep 20, 2021	169.19	170.82	167.02	168.56	1,984,093	-3.67(-2.13%)
Sep 17, 2021	171.56	172.36	169.33	172.23	4,484,273	+1.09(+0.64%)
Sep 16, 2021	169.85	171.56	168.93	171.14	1,841,799	+0.70(+0.41%)
Sep 15, 2021	169.23	170.82	168.59	170.43	1,619,573	+1.86(+1.10%)
Sep 14, 2021	169.31	171.03	168.28	168.58	2,131,305	-0.39(-0.23%)
Sep 13, 2021	172.75	172.75	168.35	168.97	2,176,209	-2.89(-1.68%)
Sep 10, 2021	173.90	173.90	171.42	171.85	1,453,440	-0.65(-0.37%)
Sep 09, 2021	172.18	174.20	172.18	172.50	2,620,485	+0.12(+0.07%)
Sep 08, 2021	173.71	173.97	171.47	172.38	1,612,130	-1.48(-0.85%)
Sep 07, 2021	173.94	174.40	172.47	173.86	2,426,113	-0.56(-0.32%)
Sep 03, 2021	174.35	174.58	172.93	174.41	1,244,943	-0.20(-0.11%)
Sep 02, 2021	173.51	174.62	172.95	174.61	1,844,989	+1.93(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Nasdaq Biotechnology Ishares ETF (NQ: IBB )

Historical Prices