Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

2.160 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.990 2.020 1.830 1.850 177,306 -0.14(-7.04%)
Sep 29, 2022 2.260 2.355 1.978 1.990 137,449 -0.32(-13.85%)
Sep 28, 2022 2.080 2.320 2.000 2.310 155,437 +0.31(+15.50%)
Sep 27, 2022 2.170 2.240 1.960 2.000 157,048 -0.19(-8.68%)
Sep 26, 2022 2.160 2.250 2.080 2.190 114,854 +0.02(+0.92%)
Sep 23, 2022 2.170 2.230 2.100 2.170 121,994 -0.03(-1.36%)
Sep 22, 2022 2.140 2.230 2.010 2.200 105,211 +0.06(+2.80%)
Sep 21, 2022 2.170 2.240 2.050 2.140 124,028 -0.05(-2.28%)
Sep 20, 2022 2.240 2.270 1.940 2.190 363,952 -0.07(-3.10%)
Sep 19, 2022 2.210 2.310 2.155 2.260 148,191 -0.03(-1.31%)
Sep 16, 2022 2.570 2.683 2.220 2.290 708,136 -0.24(-9.49%)
Sep 15, 2022 2.950 3.105 2.490 2.530 211,999 -0.45(-15.10%)
Sep 14, 2022 2.990 3.190 2.840 2.980 147,582 -0.09(-2.93%)
Sep 13, 2022 2.970 3.100 2.770 3.070 123,940 +0.01(+0.33%)
Sep 12, 2022 3.020 3.125 2.553 3.060 145,829 +0.09(+3.03%)
Sep 09, 2022 3.340 3.410 2.927 2.970 164,676 -0.35(-10.54%)
Sep 08, 2022 3.150 3.380 3.110 3.320 95,337 +0.15(+4.73%)
Sep 07, 2022 3.070 3.180 3.050 3.170 82,957 +0.04(+1.28%)
Sep 06, 2022 3.610 3.670 3.130 3.130 205,814 -0.47(-13.06%)
Sep 02, 2022 3.470 3.610 3.270 3.600 95,628 +0.04(+1.12%)
Sep 01, 2022 3.470 3.580 3.130 3.560 52,467 +0.05(+1.42%)
Aug 31, 2022 3.500 3.620 3.190 3.510 132,956 -0.02(-0.57%)
Aug 30, 2022 3.420 3.600 3.340 3.530 129,819 +0.09(+2.62%)
Aug 29, 2022 3.630 3.930 3.290 3.440 153,600 -0.26(-7.03%)
Aug 26, 2022 3.350 3.810 3.350 3.700 146,126 +0.39(+11.78%)
Aug 25, 2022 3.070 3.490 2.850 3.310 115,575 +0.30(+9.97%)
Aug 24, 2022 3.070 3.180 3.000 3.010 26,822 -0.05(-1.63%)
Aug 23, 2022 3.020 3.305 3.000 3.060 74,468 +0.05(+1.66%)
Aug 22, 2022 2.960 3.230 2.720 3.010 83,043 +0.03(+1.01%)
Aug 19, 2022 2.840 3.230 2.671 2.980 141,335 +0.09(+3.11%)
Aug 18, 2022 2.860 2.940 2.810 2.890 76,421 +0.04(+1.40%)
Aug 17, 2022 2.840 3.155 2.780 2.850 177,432 -0.03(-1.04%)
Aug 16, 2022 2.790 3.020 2.730 2.880 153,550 +0.02(+0.70%)
Aug 15, 2022 3.060 3.150 2.710 2.860 85,199 -0.16(-5.30%)
Aug 12, 2022 3.000 3.110 2.880 3.020 43,150 +0.06(+2.03%)
Aug 11, 2022 3.120 3.240 2.930 2.960 47,257 -0.16(-5.13%)
Aug 10, 2022 3.200 3.220 3.030 3.120 65,196 -0.03(-0.95%)
Aug 09, 2022 3.130 3.400 3.070 3.150 163,493 -0.02(-0.63%)
Aug 08, 2022 3.060 3.440 3.050 3.170 171,841 +0.15(+4.79%)
Aug 05, 2022 2.790 3.090 2.790 3.025 153,422 +0.15(+5.40%)
Aug 04, 2022 2.720 2.900 2.720 2.870 52,779 +0.15(+5.51%)
Aug 03, 2022 2.960 3.080 2.600 2.720 290,574 -0.18(-6.21%)
Aug 02, 2022 2.770 2.950 2.765 2.900 127,271 +0.13(+4.69%)
Aug 01, 2022 2.830 2.830 2.680 2.770 61,486 -0.05(-1.77%)
Jul 29, 2022 2.960 3.010 2.730 2.820 131,638 -0.19(-6.31%)
Jul 28, 2022 2.970 3.110 2.970 3.010 58,194 -0.04(-1.31%)
Jul 27, 2022 3.170 3.170 2.920 3.050 282,761 -0.07(-2.24%)
Jul 26, 2022 3.160 3.330 3.000 3.120 84,692 -0.02(-0.64%)
Jul 25, 2022 3.070 3.190 2.965 3.140 64,602 +0.09(+2.95%)
Jul 22, 2022 3.330 3.330 2.980 3.050 87,535 -0.31(-9.23%)
Jul 21, 2022 3.390 3.460 3.320 3.360 52,958 -0.04(-1.18%)
Jul 20, 2022 3.450 3.540 3.240 3.400 127,835 -0.05(-1.45%)
Jul 19, 2022 3.400 3.560 3.370 3.450 212,503 +0.13(+3.92%)
Jul 18, 2022 3.450 3.520 3.280 3.320 94,383 -0.06(-1.78%)
Jul 15, 2022 3.270 3.380 3.190 3.380 115,096 +0.19(+5.96%)
Jul 14, 2022 3.300 3.300 3.040 3.190 116,263 -0.11(-3.33%)
Jul 13, 2022 3.200 3.425 3.150 3.300 115,867 +0.01(+0.30%)
Jul 12, 2022 3.380 3.390 3.150 3.290 81,807 -0.03(-0.90%)
Jul 11, 2022 3.560 3.560 3.270 3.320 236,355 -0.25(-7.00%)
Jul 08, 2022 3.420 3.595 3.360 3.570 285,102 +0.13(+3.78%)
Jul 07, 2022 3.360 3.530 3.300 3.440 258,726 +0.08(+2.38%)
Jul 06, 2022 3.450 3.510 3.360 3.360 167,384 -0.08(-2.33%)
Jul 05, 2022 3.010 3.460 3.010 3.440 215,135 +0.32(+10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.