Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Bull 2X ETF Direxion (NY: ERX )

68.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 324.93 336.19 323.26 325.80 168,434 -2.88(-0.88%)
Sep 27, 2018 333.75 333.75 326.15 328.68 151,106 +0.26(+0.08%)
Sep 26, 2018 333.92 337.42 327.02 328.42 170,170 -9.52(-2.82%)
Sep 25, 2018 338.81 342.66 337.07 337.94 247,545 +5.71(+1.72%)
Sep 24, 2018 326.05 336.24 326.05 332.23 264,787 +14.19(+4.46%)
Sep 21, 2018 316.30 321.35 311.07 318.04 291,885 +6.18(+1.98%)
Sep 20, 2018 316.12 319.60 311.16 311.85 156,996 -0.26(-0.08%)
Sep 19, 2018 310.11 315.86 308.54 312.12 170,616 +2.96(+0.96%)
Sep 18, 2018 309.07 315.29 309.07 309.15 168,755 +6.27(+2.07%)
Sep 17, 2018 304.10 309.24 301.14 302.88 109,576 +0.96(+0.32%)
Sep 14, 2018 297.92 305.06 297.05 301.93 137,232 +5.05(+1.70%)
Sep 13, 2018 296.09 298.96 289.65 296.88 164,021 +0.00(+0.00%)
Sep 12, 2018 299.57 305.76 296.61 296.88 167,072 +4.44(+1.52%)
Sep 11, 2018 283.81 297.31 281.20 292.43 163,037 +8.19(+2.88%)
Sep 10, 2018 288.51 292.62 284.16 284.25 96,169 -0.70(-0.24%)
Sep 07, 2018 279.63 286.42 272.75 284.94 192,959 -0.44(-0.15%)
Sep 06, 2018 298.62 301.40 282.77 285.38 212,573 -16.89(-5.59%)
Sep 05, 2018 298.70 302.36 289.77 302.27 166,626 -1.05(-0.34%)
Sep 04, 2018 309.07 310.02 299.57 303.32 175,763 -1.92(-0.63%)
Aug 31, 2018 305.24 305.24 305.24 0 -7.31(-2.34%)
Aug 30, 2018 314.90 316.82 307.76 312.55 230,535 -2.70(-0.86%)
Aug 29, 2018 313.33 319.17 309.76 315.25 189,432 +5.40(+1.74%)
Aug 28, 2018 315.16 319.26 309.07 309.85 195,041 -4.01(-1.28%)
Aug 27, 2018 310.20 314.90 308.54 313.86 216,009 +6.79(+2.21%)
Aug 24, 2018 306.54 312.38 305.24 307.06 163,391 +6.53(+2.17%)
Aug 23, 2018 301.84 302.10 297.07 300.53 154,633 -4.62(-1.51%)
Aug 22, 2018 300.97 307.76 299.49 305.15 163,485 +10.71(+3.64%)
Aug 21, 2018 296.09 301.49 293.48 294.44 203,315 +4.44(+1.53%)
Aug 20, 2018 285.55 293.04 284.25 290.00 183,670 +5.31(+1.87%)
Aug 17, 2018 285.20 286.60 281.29 284.68 177,733 +2.44(+0.86%)
Aug 16, 2018 281.20 287.12 280.24 282.24 151,442 +5.49(+1.98%)
Aug 15, 2018 301.66 301.66 274.14 276.76 360,136 -31.96(-10.35%)
Aug 14, 2018 312.90 315.16 305.24 308.72 179,761 +1.83(+0.60%)
Aug 13, 2018 316.03 320.30 306.37 306.89 227,694 -11.15(-3.50%)
Aug 10, 2018 312.20 318.65 309.33 318.04 255,955 +4.62(+1.47%)
Aug 09, 2018 323.52 324.83 311.94 313.42 199,509 -8.88(-2.76%)
Aug 08, 2018 323.96 326.05 316.51 322.30 256,828 -6.71(-2.04%)
Aug 07, 2018 331.62 334.76 326.48 329.01 204,697 +6.53(+2.03%)
Aug 06, 2018 322.48 327.01 316.12 322.48 237,861 +2.87(+0.90%)
Aug 03, 2018 322.39 323.78 314.12 319.60 259,641 -4.62(-1.42%)
Aug 02, 2018 321.52 325.93 315.95 324.22 185,279 -4.70(-1.43%)
Aug 01, 2018 336.15 336.15 324.31 328.92 225,279 -14.28(-4.16%)
Jul 31, 2018 347.04 350.43 341.55 343.20 206,550 -3.22(-0.93%)
Jul 30, 2018 345.64 349.82 342.33 346.43 223,984 +9.23(+2.74%)
Jul 27, 2018 330.14 342.86 329.18 337.19 172,221 -4.96(-1.45%)
Jul 26, 2018 332.93 343.73 331.27 342.16 182,704 +10.10(+3.04%)
Jul 25, 2018 324.31 333.62 319.87 332.06 183,267 +8.88(+2.75%)
Jul 24, 2018 315.16 328.75 314.55 323.17 254,555 +11.41(+3.66%)
Jul 23, 2018 319.08 319.40 310.02 311.77 165,969 -4.01(-1.27%)
Jul 20, 2018 319.87 321.26 312.73 315.77 189,450 -3.31(-1.04%)
Jul 19, 2018 316.56 323.26 315.49 319.08 198,192 -0.26(-0.08%)
Jul 18, 2018 315.25 320.65 304.80 319.34 278,392 +0.17(+0.05%)
Jul 17, 2018 319.08 323.78 313.16 319.17 221,831 -3.31(-1.03%)
Jul 16, 2018 324.39 329.18 314.03 322.48 310,353 -11.76(-3.52%)
Jul 13, 2018 330.14 339.89 327.18 334.23 241,728 +5.57(+1.70%)
Jul 12, 2018 331.19 335.37 321.95 328.66 220,804 +1.31(+0.40%)
Jul 11, 2018 340.16 345.56 320.65 327.36 344,285 -22.03(-6.31%)
Jul 10, 2018 347.30 358.10 347.12 349.39 256,938 +7.23(+2.11%)
Jul 09, 2018 333.10 343.38 332.75 342.16 258,492 +14.37(+4.38%)
Jul 06, 2018 318.21 330.49 314.29 327.79 156,525 +6.10(+1.89%)
Jul 05, 2018 329.10 331.54 318.99 321.69 252,181 -2.09(-0.65%)
Jul 03, 2018 323.78 323.78 323.78 0 +7.31(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.