Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Hilltop Holdings Inc (NY: HTH )

32.10 -0.10 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.420	8.488	8.373	8.420	2,973	-0.02(-0.28%)
Sep 29, 2010	8.382	8.470	8.348	8.444	124,538	+0.02(+0.21%)
Sep 28, 2010	8.426	8.435	8.273	8.426	9,084	+0.07(+0.84%)
Sep 27, 2010	8.435	8.435	8.338	8.356	75,977	-0.07(-0.83%)
Sep 24, 2010	8.338	8.426	8.294	8.426	189,037	+0.15(+1.80%)
Sep 23, 2010	8.303	8.382	8.268	8.277	1,745	-0.10(-1.15%)
Sep 22, 2010	8.347	8.391	8.329	8.373	162,025	+0.02(+0.21%)
Sep 21, 2010	8.426	8.426	8.347	8.356	106,216	-0.08(-0.94%)
Sep 20, 2010	8.224	8.452	8.206	8.435	269,667	+0.25(+3.11%)
Sep 17, 2010	8.180	8.505	8.180	8.180	1,186,272	-0.22(-2.62%)
Sep 15, 2010	8.444	8.540	8.373	8.400	420,937	-0.10(-1.14%)
Sep 14, 2010	8.558	8.602	8.488	8.496	229,838	-0.08(-0.92%)
Sep 13, 2010	8.681	8.707	8.567	8.575	434,684	-0.04(-0.41%)
Sep 10, 2010	8.637	8.707	8.602	8.611	360,609	+0.00(+0.00%)
Sep 09, 2010	8.778	8.778	8.593	8.611	194,019	-0.08(-0.91%)
Sep 08, 2010	8.690	8.786	8.655	8.690	96,936	+0.02(+0.20%)
Sep 07, 2010	8.830	8.830	8.672	8.672	1,421	-0.16(-1.79%)
Sep 03, 2010	8.848	8.883	8.734	8.830	163,057	+0.05(+0.60%)
Sep 02, 2010	8.874	8.874	8.707	8.778	706	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Hilltop Holdings Inc (NY: HTH )

Historical Prices