Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Advisorshares Psychedelics ETF (NY: PSIL )

1.255 +0.015 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.650	1.650	1.600	1.610	22,147	-0.01(-0.62%)
Sep 28, 2023	1.680	1.680	1.600	1.620	105,292	-0.03(-1.82%)
Sep 27, 2023	1.720	1.720	1.620	1.650	51,864	-0.03(-1.79%)
Sep 26, 2023	1.740	1.760	1.680	1.680	47,996	-0.05(-2.89%)
Sep 25, 2023	1.700	1.730	1.680	1.730	23,620	+0.07(+4.43%)
Sep 22, 2023	1.657	1.697	1.657	1.657	17,007	+0.04(+2.41%)
Sep 21, 2023	1.647	1.667	1.612	1.618	21,037	-0.04(-2.34%)
Sep 20, 2023	1.736	1.736	1.627	1.657	91,250	-0.03(-1.80%)
Sep 19, 2023	1.746	1.816	1.677	1.687	131,108	-0.04(-2.28%)
Sep 18, 2023	1.717	1.726	1.687	1.726	65,991	-0.01(-0.59%)
Sep 15, 2023	1.746	1.756	1.707	1.736	36,464	-0.01(-0.57%)
Sep 14, 2023	1.746	1.766	1.697	1.746	39,211	+0.02(+1.45%)
Sep 13, 2023	1.756	1.766	1.717	1.722	6,188	-0.02(-1.03%)
Sep 12, 2023	1.756	1.765	1.717	1.739	24,580	-0.02(-0.97%)
Sep 11, 2023	1.776	1.776	1.726	1.756	34,514	-0.02(-1.12%)
Sep 08, 2023	1.776	1.786	1.726	1.776	31,655	-0.02(-1.11%)
Sep 07, 2023	1.726	1.796	1.726	1.796	49,183	+0.02(+1.12%)
Sep 06, 2023	1.746	1.786	1.726	1.776	31,919	+0.03(+1.71%)
Sep 05, 2023	1.816	1.816	1.746	1.746	32,180	-0.07(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Advisorshares Psychedelics ETF (NY: PSIL )

Historical Prices