Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interdigital Inc (NQ: IDCC )

109.40 +0.72 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.774 6.774 6.582 6.652 336,713 -0.21(-3.12%)
Sep 27, 2002 6.859 7.028 6.836 6.866 331,738 -0.05(-0.68%)
Sep 26, 2002 6.890 6.989 6.821 6.913 265,729 +0.09(+1.35%)
Sep 25, 2002 6.828 6.890 6.744 6.821 344,888 +0.08(+1.14%)
Sep 24, 2002 6.529 6.797 6.221 6.744 393,297 +0.18(+2.69%)
Sep 23, 2002 6.890 6.920 6.452 6.567 409,147 -0.35(-5.00%)
Sep 20, 2002 6.890 7.374 6.874 6.913 456,661 +0.06(+0.83%)
Sep 19, 2002 6.836 6.951 6.774 6.856 247,371 -0.16(-2.23%)
Sep 18, 2002 7.028 7.105 6.682 7.013 242,294 -0.02(-0.22%)
Sep 17, 2002 7.296 7.366 6.989 7.028 215,343 -0.21(-2.87%)
Sep 16, 2002 7.166 7.297 6.997 7.235 163,786 +0.00(+0.00%)
Sep 13, 2002 7.074 7.258 6.966 7.235 200,110 +0.14(+1.95%)
Sep 12, 2002 7.220 7.220 6.928 7.097 224,847 -0.16(-2.22%)
Sep 11, 2002 7.212 7.420 7.143 7.258 183,185 +0.07(+0.96%)
Sep 10, 2002 7.120 7.358 6.997 7.189 270,676 -0.02(-0.21%)
Sep 09, 2002 7.051 7.220 6.897 7.205 278,612 -0.05(-0.74%)
Sep 06, 2002 7.028 7.297 7.028 7.258 367,672 +0.35(+5.00%)
Sep 05, 2002 7.143 7.143 6.767 6.913 290,336 -0.07(-0.97%)
Sep 04, 2002 6.490 6.980 6.452 6.980 197,317 +0.54(+8.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.