Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

12.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.670	8.690	8.470	8.520	107,611	-0.12(-1.39%)
Sep 28, 2006	8.550	8.660	8.410	8.640	97,412	+0.08(+0.93%)
Sep 27, 2006	8.430	8.570	8.370	8.560	143,970	+0.07(+0.82%)
Sep 26, 2006	8.400	8.550	8.300	8.490	172,579	+0.06(+0.71%)
Sep 25, 2006	8.190	8.440	8.110	8.430	79,367	+0.23(+2.80%)
Sep 22, 2006	8.180	8.290	8.020	8.200	93,465	-0.03(-0.36%)
Sep 21, 2006	8.450	8.450	8.170	8.230	90,367	-0.17(-2.02%)
Sep 20, 2006	8.440	8.600	8.280	8.400	296,566	+0.05(+0.60%)
Sep 19, 2006	8.430	8.430	8.040	8.350	181,382	-0.04(-0.48%)
Sep 18, 2006	8.400	8.490	8.310	8.390	95,370	-0.07(-0.83%)
Sep 15, 2006	8.450	8.506	8.320	8.460	246,813	+0.07(+0.83%)
Sep 14, 2006	8.320	8.410	8.190	8.390	59,094	+0.02(+0.24%)
Sep 13, 2006	8.290	8.500	8.210	8.370	189,456	+0.11(+1.33%)
Sep 12, 2006	8.020	8.310	8.000	8.260	82,090	+0.27(+3.38%)
Sep 11, 2006	8.060	8.140	7.750	7.990	68,678	-0.14(-1.72%)
Sep 08, 2006	8.090	8.190	7.920	8.130	52,561	+0.03(+0.37%)
Sep 07, 2006	8.150	8.230	7.900	8.100	100,400	-0.12(-1.46%)
Sep 06, 2006	8.400	8.450	8.130	8.220	133,987	-0.23(-2.72%)
Sep 05, 2006	8.400	8.680	8.260	8.450	98,343	+0.09(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices