Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.17 -0.03 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.982 5.982 5.865 5.878 219,643 -0.05(-0.86%)
Sep 28, 2006 5.854 5.929 5.809 5.929 599,742 +0.07(+1.14%)
Sep 27, 2006 5.881 5.929 5.849 5.862 245,033 -0.06(-1.08%)
Sep 26, 2006 5.929 5.929 5.902 5.926 276,519 +0.02(+0.31%)
Sep 25, 2006 5.926 5.956 5.876 5.908 144,683 +0.02(+0.36%)
Sep 22, 2006 5.908 5.950 5.876 5.886 87,949 -0.06(-1.08%)
Sep 21, 2006 5.982 5.982 5.910 5.950 134,169 -0.03(-0.54%)
Sep 20, 2006 5.982 5.985 5.945 5.982 253,020 +0.00(+0.00%)
Sep 19, 2006 6.022 6.022 5.942 5.982 142,724 -0.08(-1.28%)
Sep 18, 2006 6.052 6.063 6.022 6.060 78,480 +0.02(+0.31%)
Sep 15, 2006 6.063 6.063 6.036 6.041 316,415 -0.02(-0.35%)
Sep 14, 2006 6.047 6.063 6.047 6.063 104,274 +0.00(+0.00%)
Sep 13, 2006 6.063 6.076 6.028 6.063 324,278 +0.00(+0.04%)
Sep 12, 2006 6.025 6.063 5.961 6.060 134,000 +0.02(+0.35%)
Sep 11, 2006 6.100 6.111 6.006 6.039 100,245 -0.05(-0.83%)
Sep 08, 2006 6.143 6.143 6.017 6.089 151,400 -0.02(-0.26%)
Sep 07, 2006 6.167 6.167 6.063 6.105 75,260 -0.06(-0.95%)
Sep 06, 2006 6.153 6.164 6.052 6.164 104,008 +0.01(+0.13%)
Sep 05, 2006 6.036 6.156 6.036 6.156 126,676 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.