Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Semiconductor ADR (NY: TSM )

151.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.215 6.215 6.100 6.132 16,888,608 -0.04(-0.62%)
Sep 28, 2006 6.119 6.171 6.081 6.171 16,460,443 +0.06(+0.94%)
Sep 27, 2006 6.145 6.215 6.107 6.113 13,643,484 -0.10(-1.54%)
Sep 26, 2006 6.254 6.254 6.132 6.209 14,554,135 -0.04(-0.72%)
Sep 25, 2006 6.139 6.298 6.068 6.254 20,704,826 +0.19(+3.05%)
Sep 22, 2006 6.081 6.164 6.056 6.068 14,752,484 -0.09(-1.45%)
Sep 21, 2006 6.324 6.324 6.139 6.158 14,059,124 -0.14(-2.23%)
Sep 20, 2006 6.196 6.317 6.177 6.298 15,947,429 +0.12(+1.96%)
Sep 19, 2006 6.292 6.292 6.043 6.177 23,371,340 -0.16(-2.52%)
Sep 18, 2006 6.209 6.356 6.119 6.337 27,933,832 +0.26(+4.31%)
Sep 15, 2006 6.119 6.183 6.068 6.075 14,007,149 +0.01(+0.11%)
Sep 14, 2006 6.024 6.126 5.985 6.068 16,692,294 +0.01(+0.21%)
Sep 13, 2006 5.998 6.107 5.953 6.056 20,716,880 +0.11(+1.83%)
Sep 12, 2006 5.768 5.953 5.762 5.947 21,264,334 +0.19(+3.33%)
Sep 11, 2006 6.004 6.004 5.660 5.755 9,950,314 +0.03(+0.56%)
Sep 08, 2006 5.838 5.838 5.679 5.723 13,318,330 -0.06(-0.99%)
Sep 07, 2006 5.800 5.845 5.711 5.781 13,433,237 -0.02(-0.33%)
Sep 06, 2006 5.953 5.960 5.762 5.800 16,028,679 -0.19(-3.20%)
Sep 05, 2006 5.966 6.017 5.909 5.992 7,324,502 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.