Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

12.66 -0.10 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.420	2.490	2.350	2.380	374,180	-0.06(-2.46%)
Sep 29, 2009	2.610	2.610	2.440	2.440	276,901	-0.11(-4.31%)
Sep 28, 2009	2.500	2.585	2.500	2.550	247,996	+0.06(+2.41%)
Sep 25, 2009	2.590	2.590	2.450	2.490	390,704	-0.10(-3.86%)
Sep 24, 2009	2.740	2.750	2.580	2.590	493,907	-0.14(-5.13%)
Sep 23, 2009	2.770	2.830	2.720	2.730	373,492	-0.04(-1.44%)
Sep 22, 2009	2.860	2.880	2.770	2.770	484,448	-0.07(-2.46%)
Sep 21, 2009	2.920	2.920	2.830	2.840	757,779	-0.10(-3.40%)
Sep 18, 2009	2.810	2.950	2.810	2.940	754,057	+0.12(+4.26%)
Sep 17, 2009	2.850	2.850	2.780	2.820	297,382	+0.03(+1.08%)
Sep 16, 2009	2.840	2.840	2.780	2.790	310,818	-0.04(-1.41%)
Sep 15, 2009	2.950	2.950	2.790	2.830	267,102	+0.00(+0.00%)
Sep 14, 2009	2.790	2.850	2.780	2.830	219,310	+0.03(+1.07%)
Sep 11, 2009	2.830	2.864	2.790	2.800	351,699	-0.06(-2.10%)
Sep 10, 2009	2.850	2.860	2.800	2.860	409,507	+0.02(+0.70%)
Sep 09, 2009	2.830	2.920	2.820	2.840	679,098	-0.01(-0.35%)
Sep 08, 2009	3.040	3.050	2.820	2.850	1,190,201	-0.05(-1.72%)
Sep 04, 2009	2.700	2.950	2.700	2.900	6,109,108	-0.88(-23.28%)
Sep 03, 2009	3.920	3.990	3.690	3.780	310,100	-0.13(-3.32%)
Sep 02, 2009	3.900	3.970	3.900	3.910	132,874	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices