Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.420 2.490 2.350 2.380 374,180 -0.06(-2.46%)
Sep 29, 2009 2.610 2.610 2.440 2.440 276,901 -0.11(-4.31%)
Sep 28, 2009 2.500 2.585 2.500 2.550 247,996 +0.06(+2.41%)
Sep 25, 2009 2.590 2.590 2.450 2.490 390,704 -0.10(-3.86%)
Sep 24, 2009 2.740 2.750 2.580 2.590 493,907 -0.14(-5.13%)
Sep 23, 2009 2.770 2.830 2.720 2.730 373,492 -0.04(-1.44%)
Sep 22, 2009 2.860 2.880 2.770 2.770 484,448 -0.07(-2.46%)
Sep 21, 2009 2.920 2.920 2.830 2.840 757,779 -0.10(-3.40%)
Sep 18, 2009 2.810 2.950 2.810 2.940 754,057 +0.12(+4.26%)
Sep 17, 2009 2.850 2.850 2.780 2.820 297,382 +0.03(+1.08%)
Sep 16, 2009 2.840 2.840 2.780 2.790 310,818 -0.04(-1.41%)
Sep 15, 2009 2.950 2.950 2.790 2.830 267,102 +0.00(+0.00%)
Sep 14, 2009 2.790 2.850 2.780 2.830 219,310 +0.03(+1.07%)
Sep 11, 2009 2.830 2.864 2.790 2.800 351,699 -0.06(-2.10%)
Sep 10, 2009 2.850 2.860 2.800 2.860 409,507 +0.02(+0.70%)
Sep 09, 2009 2.830 2.920 2.820 2.840 679,098 -0.01(-0.35%)
Sep 08, 2009 3.040 3.050 2.820 2.850 1,190,201 -0.05(-1.72%)
Sep 04, 2009 2.700 2.950 2.700 2.900 6,109,108 -0.88(-23.28%)
Sep 03, 2009 3.920 3.990 3.690 3.780 310,100 -0.13(-3.32%)
Sep 02, 2009 3.900 3.970 3.900 3.910 132,874 -0.04(-1.01%)
Sep 01, 2009 4.100 4.280 3.930 3.950 271,581 -0.17(-4.13%)
Aug 31, 2009 4.180 4.240 4.050 4.120 206,978 -0.06(-1.44%)
Aug 28, 2009 4.160 4.240 4.050 4.180 199,678 +0.08(+1.95%)
Aug 27, 2009 4.310 4.310 4.050 4.100 150,834 -0.18(-4.21%)
Aug 26, 2009 4.290 4.290 4.120 4.280 165,333 -0.03(-0.70%)
Aug 25, 2009 4.280 4.330 4.150 4.310 200,243 +0.07(+1.65%)
Aug 24, 2009 4.200 4.280 4.110 4.240 219,056 +0.06(+1.44%)
Aug 21, 2009 4.280 4.280 4.140 4.180 283,804 -0.03(-0.71%)
Aug 20, 2009 4.140 4.250 4.100 4.210 106,841 +0.06(+1.45%)
Aug 19, 2009 3.910 4.240 3.900 4.150 301,374 +0.19(+4.80%)
Aug 18, 2009 4.030 4.060 3.920 3.960 249,311 -0.03(-0.75%)
Aug 17, 2009 3.950 4.030 3.870 3.990 287,235 -0.06(-1.48%)
Aug 14, 2009 4.190 4.290 3.960 4.050 267,947 -0.16(-3.80%)
Aug 13, 2009 4.310 4.370 4.100 4.210 248,041 -0.09(-2.09%)
Aug 12, 2009 4.340 4.480 4.280 4.300 334,058 -0.02(-0.46%)
Aug 11, 2009 4.520 4.650 3.990 4.320 740,306 -0.13(-2.92%)
Aug 10, 2009 4.030 4.460 3.920 4.450 332,412 +0.40(+9.88%)
Aug 07, 2009 3.880 4.160 3.810 4.050 292,278 +0.23(+6.02%)
Aug 06, 2009 4.020 4.020 3.820 3.820 108,320 -0.19(-4.74%)
Aug 05, 2009 4.010 4.010 3.930 4.010 145,307 -0.01(-0.25%)
Aug 04, 2009 3.920 4.030 3.840 4.020 173,938 +0.07(+1.77%)
Aug 03, 2009 3.840 4.010 3.800 3.950 196,494 +0.15(+3.95%)
Jul 31, 2009 3.940 3.990 3.800 3.800 243,264 -0.17(-4.28%)
Jul 30, 2009 4.000 4.050 3.930 3.970 178,203 +0.05(+1.28%)
Jul 29, 2009 3.970 4.020 3.870 3.920 93,914 -0.10(-2.49%)
Jul 28, 2009 3.940 4.050 3.780 4.020 297,263 +0.02(+0.50%)
Jul 27, 2009 3.930 4.140 3.860 4.000 271,985 -0.14(-3.38%)
Jul 24, 2009 4.100 4.170 3.700 4.140 349,581 +0.08(+1.97%)
Jul 23, 2009 3.820 4.490 3.750 4.060 928,215 +0.28(+7.41%)
Jul 22, 2009 3.180 3.780 3.110 3.780 360,212 +0.58(+18.12%)
Jul 21, 2009 3.220 3.240 3.110 3.200 132,182 -0.01(-0.31%)
Jul 20, 2009 3.210 3.230 3.180 3.210 87,133 +0.01(+0.31%)
Jul 17, 2009 3.210 3.210 3.100 3.200 103,077 +0.00(+0.00%)
Jul 16, 2009 3.190 3.220 3.110 3.200 104,511 +0.00(+0.00%)
Jul 15, 2009 3.070 3.200 2.950 3.200 215,971 +0.20(+6.67%)
Jul 14, 2009 3.090 3.110 2.950 3.000 86,189 -0.10(-3.23%)
Jul 13, 2009 2.980 3.100 2.970 3.100 91,250 +0.12(+4.03%)
Jul 10, 2009 2.850 3.030 2.790 2.980 263,909 +0.12(+4.20%)
Jul 09, 2009 2.800 3.000 2.780 2.860 252,613 -0.02(-0.69%)
Jul 08, 2009 3.030 3.030 2.800 2.880 266,202 -0.12(-4.00%)
Jul 07, 2009 3.070 3.150 3.000 3.000 79,279 -0.06(-1.96%)
Jul 06, 2009 3.100 3.120 3.000 3.060 86,619 -0.03(-0.97%)
Jul 02, 2009 3.170 3.470 3.080 3.090 240,185 -0.16(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.