Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

22.62 -0.34 (-1.48%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	62.25	62.38	61.15	61.80	7,621	-0.60(-0.96%)
Sep 29, 2010	62.40	62.83	62.40	62.40	9,985	+0.31(+0.50%)
Sep 28, 2010	60.98	62.30	60.85	62.09	13,863	-0.76(-1.21%)
Sep 27, 2010	63.15	63.46	62.85	62.85	160,946	+0.25(+0.40%)
Sep 24, 2010	62.89	62.89	62.40	62.60	10,474	+1.75(+2.88%)
Sep 23, 2010	60.57	61.30	60.40	60.85	30,141	-1.00(-1.62%)
Sep 22, 2010	62.27	62.58	61.50	61.85	18,308	+0.65(+1.06%)
Sep 21, 2010	60.97	61.80	60.60	61.20	501,837	+0.70(+1.16%)
Sep 20, 2010	59.73	60.79	59.73	60.50	334,438	+1.25(+2.11%)
Sep 17, 2010	59.37	59.50	58.99	59.25	15,316	-0.55(-0.92%)
Sep 15, 2010	59.25	59.80	59.10	59.80	114,053	-0.02(-0.03%)
Sep 14, 2010	59.20	60.20	59.09	59.82	26,287	+0.92(+1.56%)
Sep 13, 2010	58.16	59.06	58.16	58.90	12,964	+2.05(+3.61%)
Sep 10, 2010	56.90	57.26	56.85	56.85	4,035	+0.18(+0.32%)
Sep 09, 2010	57.53	57.53	56.45	56.67	7,207	+1.12(+2.02%)
Sep 08, 2010	55.43	56.05	55.43	55.55	142,579	+0.78(+1.42%)
Sep 07, 2010	55.50	55.50	54.75	54.77	4,511	-0.78(-1.40%)
Sep 03, 2010	55.70	55.91	55.30	55.55	206,884	-0.10(-0.18%)
Sep 02, 2010	55.15	55.65	55.15	55.65	17,367	+1.55(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Akzo Nobel NV # ADR (OP: AKZOY )

Historical Prices