Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.860 2.930 2.840 2.930 14,321 +0.07(+2.45%)
Sep 29, 2010 2.960 2.969 2.770 2.860 34,143 -0.10(-3.24%)
Sep 28, 2010 2.950 2.970 2.890 2.956 8,971 +0.04(+1.26%)
Sep 27, 2010 2.923 2.970 2.880 2.919 20,576 +0.02(+0.66%)
Sep 24, 2010 2.980 2.980 2.900 2.900 17,916 -0.08(-2.68%)
Sep 23, 2010 2.850 2.980 2.850 2.980 22,069 +0.13(+4.56%)
Sep 22, 2010 2.860 2.860 2.850 2.850 10,500 -0.01(-0.35%)
Sep 21, 2010 2.860 2.880 2.850 2.860 4,700 -0.03(-1.05%)
Sep 20, 2010 2.860 2.950 2.860 2.890 24,055 -0.05(-1.69%)
Sep 17, 2010 2.880 2.940 2.840 2.940 22,431 +0.19(+6.91%)
Sep 15, 2010 2.780 2.800 2.700 2.750 22,970 +0.00(+0.00%)
Sep 14, 2010 2.660 2.750 2.660 2.750 29,027 +0.06(+2.23%)
Sep 13, 2010 2.690 2.740 2.620 2.690 14,650 +0.04(+1.51%)
Sep 10, 2010 2.630 2.650 2.600 2.650 13,630 +0.05(+1.92%)
Sep 09, 2010 2.600 2.640 2.530 2.600 17,072 +0.04(+1.56%)
Sep 08, 2010 2.580 2.610 2.460 2.560 22,963 -0.05(-1.92%)
Sep 07, 2010 2.520 2.620 2.480 2.610 28,695 +0.07(+2.76%)
Sep 03, 2010 2.650 2.650 2.480 2.540 58,817 -0.11(-4.15%)
Sep 02, 2010 2.638 2.650 2.620 2.650 12,173 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.