Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

21.27 +0.91 (+4.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.540 6.540 6.269 6.466 59,083 +0.00(+0.06%)
Sep 29, 2010 6.414 6.503 6.330 6.462 48,514 +0.01(+0.11%)
Sep 28, 2010 6.440 6.455 6.240 6.455 44,903 +0.03(+0.40%)
Sep 27, 2010 6.547 6.547 6.362 6.429 28,982 -0.14(-2.09%)
Sep 24, 2010 6.384 6.566 6.288 6.566 50,004 +0.29(+4.67%)
Sep 23, 2010 6.284 6.336 6.217 6.273 31,174 -0.08(-1.23%)
Sep 22, 2010 6.299 6.381 6.251 6.351 47,337 +0.04(+0.70%)
Sep 21, 2010 6.340 6.358 6.243 6.306 35,581 -0.03(-0.41%)
Sep 20, 2010 6.351 6.469 6.243 6.332 139,012 +0.03(+0.47%)
Sep 17, 2010 6.206 6.310 6.091 6.303 159,215 +0.12(+1.92%)
Sep 15, 2010 6.114 6.188 5.936 6.184 37,832 +0.06(+0.91%)
Sep 14, 2010 6.177 6.203 5.999 6.129 55,944 -0.06(-0.90%)
Sep 13, 2010 6.140 6.206 5.836 6.184 179,926 +0.07(+1.09%)
Sep 10, 2010 5.840 6.162 5.777 6.117 89,901 +0.28(+4.83%)
Sep 09, 2010 5.765 5.869 5.614 5.836 71,986 +0.16(+2.81%)
Sep 08, 2010 5.999 6.151 5.576 5.676 216,188 -0.29(-4.79%)
Sep 07, 2010 5.928 6.069 5.728 5.962 179,527 -0.20(-3.31%)
Sep 03, 2010 5.662 6.195 5.450 6.166 172,720 +0.56(+9.98%)
Sep 02, 2010 5.825 5.825 5.491 5.606 76,908 -0.26(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.