Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Sep 28, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2011 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Sep 22, 2011 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+81.82%)
Sep 15, 2011 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 02, 2011 0.0110 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Aug 31, 2011 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 25, 2011 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Aug 22, 2011 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 19, 2011 0.0110 0.0110 0.0110 0.0110 3,000 -0.02(-63.33%)
Aug 18, 2011 0.0300 0.0300 0.0300 0.0300 3,000 -0.00(-11.76%)
Aug 02, 2011 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 28, 2011 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 27, 2011 0.0340 0.0340 0.0132 0.0340 4,000 +0.01(+36.00%)
Jul 26, 2011 0.0240 0.0250 0.0240 0.0250 56,950 +0.01(+108.33%)
Jul 21, 2011 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Jul 18, 2011 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Jul 12, 2011 0.0115 0.0115 0.0115 0 -0.01(-39.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.