Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2011 0.0055 0.0055 0.0055 0.0055 0 +0.00(+12.24%)
Sep 20, 2011 0.0049 0.0049 0.0049 0 -0.00(-10.91%)
Sep 19, 2011 0.0055 0.0055 0.0055 0.0055 200 +0.00(+0.00%)
Sep 16, 2011 0.0049 0.0055 0.0049 0.0055 113,000 -0.00(-26.67%)
Sep 13, 2011 0.0075 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Sep 12, 2011 0.0074 0.0074 0.0074 0.0074 600,000 +0.00(+0.00%)
Sep 09, 2011 0.0074 0.0074 0.0074 0.0074 10,000 -0.00(-1.33%)
Sep 08, 2011 0.0075 0.0075 0.0075 0.0075 20,000 +0.00(+13.64%)
Sep 07, 2011 0.0065 0.0066 0.0065 0.0066 1,199,883 +0.00(+1.54%)
Sep 06, 2011 0.0075 0.0075 0.0065 0.0065 1,233,055 -0.00(-13.33%)
Sep 02, 2011 0.0049 0.0075 0.0049 0.0075 20,100 -0.00(-3.85%)
Sep 01, 2011 0.0078 0.0078 0.0078 0.0078 17,000 -0.00(-1.27%)
Aug 29, 2011 0.0079 0.0079 0.0079 0 +0.00(+58.00%)
Aug 26, 2011 0.0079 0.0079 0.0050 0.0050 288,000 -0.00(-35.90%)
Aug 25, 2011 0.0078 0.0078 0.0078 0.0078 1,000 +0.00(+56.00%)
Aug 24, 2011 0.0050 0.0060 0.0050 0.0050 209,175 +0.00(+0.00%)
Aug 23, 2011 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Aug 18, 2011 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Aug 16, 2011 0.0060 0.0060 0.0060 0 -0.00(-22.08%)
Aug 15, 2011 0.0077 0.0077 0.0077 0.0077 207,715 +0.00(+0.00%)
Aug 12, 2011 0.0077 0.0077 0.0077 0.0077 5,164 -0.00(-2.53%)
Aug 09, 2011 0.0079 0.0079 0.0079 0 +0.00(+16.18%)
Aug 08, 2011 0.0072 0.0084 0.0068 0.0068 712,285 +0.00(+13.33%)
Aug 05, 2011 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Aug 03, 2011 0.0060 0.0060 0.0060 0 -0.00(-24.05%)
Jul 29, 2011 0.0079 0.0079 0.0079 0 +0.00(+31.67%)
Jul 28, 2011 0.0065 0.0065 0.0060 0.0060 387,575 -0.00(-7.69%)
Jul 25, 2011 0.0065 0.0065 0.0065 0 -0.00(-17.72%)
Jul 22, 2011 0.0079 0.0079 0.0079 0.0079 10,000 +0.00(+31.67%)
Jul 21, 2011 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-24.05%)
Jul 20, 2011 0.0060 0.0079 0.0060 0.0079 1,700 +0.00(+0.00%)
Jul 19, 2011 0.0060 0.0079 0.0060 0.0079 11,500 -0.00(-1.25%)
Jul 18, 2011 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+1.27%)
Jul 15, 2011 0.0080 0.0080 0.0079 0.0079 93,000 +0.00(+61.22%)
Jul 14, 2011 0.0067 0.0080 0.0049 0.0049 1,194,925 -0.00(-33.78%)
Jul 12, 2011 0.0074 0.0074 0.0074 0 -0.00(-17.78%)
Jul 08, 2011 0.0090 0.0090 0.0090 0 +0.00(+21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.