Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0062 +0.0002 (+3.33%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.0295 0.0295 0.0271 0.0280 114,792 -0.00(-3.45%)
Sep 27, 2012 0.0300 0.0300 0.0271 0.0290 585,120 -0.00(-9.37%)
Sep 26, 2012 0.0300 0.0320 0.0268 0.0320 267,397 +0.00(+14.29%)
Sep 25, 2012 0.0261 0.0280 0.0261 0.0280 142,894 -0.00(-6.67%)
Sep 24, 2012 0.0300 0.0300 0.0270 0.0300 311,203 +0.00(+3.45%)
Sep 21, 2012 0.0300 0.0300 0.0280 0.0290 559,889 +0.00(+3.57%)
Sep 20, 2012 0.0280 0.0309 0.0280 0.0280 111,400 -0.00(-3.45%)
Sep 19, 2012 0.0320 0.0320 0.0280 0.0290 525,265 +0.00(+3.57%)
Sep 18, 2012 0.0280 0.0300 0.0270 0.0280 518,399 -0.00(-3.45%)
Sep 17, 2012 0.0280 0.0300 0.0280 0.0290 302,189 -0.00(-3.33%)
Sep 14, 2012 0.0280 0.0300 0.0280 0.0300 151,397 +0.00(+0.00%)
Sep 13, 2012 0.0285 0.0309 0.0250 0.0300 390,556 -0.00(-2.91%)
Sep 12, 2012 0.0270 0.0310 0.0270 0.0309 224,760 +0.00(+14.44%)
Sep 11, 2012 0.0277 0.0279 0.0270 0.0270 302,300 -0.00(-6.90%)
Sep 10, 2012 0.0290 0.0300 0.0277 0.0290 146,450 -0.00(-6.45%)
Sep 07, 2012 0.0272 0.0310 0.0270 0.0310 863,061 +0.00(+3.33%)
Sep 06, 2012 0.0300 0.0310 0.0270 0.0300 312,100 +0.00(+0.00%)
Sep 05, 2012 0.0300 0.0310 0.0300 0.0300 285,100 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.