Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.950 +0.060 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.562 6.690 6.522 6.674 8,366,354 +0.04(+0.60%)
Sep 27, 2012 6.418 6.642 6.386 6.634 10,683,137 +0.26(+4.02%)
Sep 26, 2012 6.618 6.634 6.266 6.378 22,700,674 -0.23(-3.52%)
Sep 25, 2012 6.762 6.811 6.570 6.610 15,357,117 -0.10(-1.43%)
Sep 24, 2012 6.738 6.766 6.634 6.706 7,059,124 -0.06(-0.83%)
Sep 21, 2012 6.851 6.899 6.754 6.762 12,044,223 -0.06(-0.94%)
Sep 20, 2012 6.730 6.851 6.730 6.827 7,801,728 -0.03(-0.47%)
Sep 19, 2012 6.714 6.891 6.674 6.859 12,009,839 +0.15(+2.27%)
Sep 18, 2012 6.666 6.811 6.658 6.706 9,084,351 -0.03(-0.48%)
Sep 17, 2012 6.754 6.786 6.570 6.738 8,793,116 +0.03(+0.48%)
Sep 14, 2012 6.690 6.995 6.570 6.706 21,457,258 -0.15(-2.22%)
Sep 13, 2012 6.682 7.003 6.562 6.859 27,480,134 +0.21(+3.13%)
Sep 12, 2012 6.506 6.658 6.506 6.650 25,805,520 +0.18(+2.72%)
Sep 11, 2012 6.346 6.506 6.266 6.474 9,613,694 +0.12(+1.89%)
Sep 10, 2012 6.434 6.530 6.322 6.354 11,060,106 -0.13(-1.98%)
Sep 07, 2012 6.354 6.506 6.328 6.482 18,144,086 +0.14(+2.15%)
Sep 06, 2012 6.170 6.378 6.113 6.346 12,963,899 +0.22(+3.53%)
Sep 05, 2012 6.033 6.162 5.997 6.129 9,512,939 +0.10(+1.73%)
Sep 04, 2012 6.009 6.073 5.945 6.025 9,870,251 +0.04(+0.67%)
Aug 31, 2012 6.162 6.218 5.901 5.985 22,937,682 -0.12(-1.97%)
Aug 30, 2012 6.162 6.170 6.069 6.105 6,777,847 -0.09(-1.42%)
Aug 29, 2012 6.322 6.346 6.170 6.194 5,273,138 -0.15(-2.40%)
Aug 27, 2012 6.522 6.554 6.338 6.346 7,572,081 -0.14(-2.10%)
Aug 24, 2012 6.330 6.530 6.326 6.482 20,946,744 +0.10(+1.51%)
Aug 23, 2012 6.522 6.546 6.307 6.386 33,157,566 -0.14(-2.21%)
Aug 22, 2012 6.410 6.714 6.394 6.530 54,881,220 +0.24(+3.82%)
Aug 21, 2012 6.330 6.386 6.234 6.290 27,173,074 +0.09(+1.42%)
Aug 20, 2012 6.258 6.298 6.162 6.202 11,442,790 -0.10(-1.53%)
Aug 17, 2012 6.194 6.370 6.170 6.298 15,462,389 +0.10(+1.68%)
Aug 16, 2012 6.121 6.402 6.057 6.194 40,054,312 +0.10(+1.71%)
Aug 15, 2012 5.921 6.105 5.825 6.089 11,742,076 +0.10(+1.74%)
Aug 14, 2012 5.961 6.017 5.913 5.985 11,565,527 +0.05(+0.81%)
Aug 13, 2012 6.025 6.033 5.897 5.937 9,728,688 -0.08(-1.33%)
Aug 10, 2012 5.849 6.033 5.809 6.017 13,080,841 +0.20(+3.44%)
Aug 09, 2012 5.761 5.881 5.745 5.817 7,044,952 +0.02(+0.28%)
Aug 08, 2012 5.769 5.881 5.737 5.801 7,058,673 +0.04(+0.70%)
Aug 07, 2012 5.881 5.961 5.753 5.761 9,150,656 -0.13(-2.18%)
Aug 06, 2012 5.817 5.945 5.801 5.889 6,691,164 +0.08(+1.38%)
Aug 03, 2012 5.809 5.929 5.769 5.809 7,828,026 +0.14(+2.55%)
Aug 02, 2012 5.521 5.705 5.456 5.665 11,682,166 +0.12(+2.17%)
Aug 01, 2012 5.745 5.849 5.537 5.545 10,184,761 -0.03(-0.57%)
Jul 31, 2012 5.769 5.849 5.577 5.577 17,557,714 -0.18(-3.20%)
Jul 30, 2012 5.921 5.985 5.745 5.761 12,198,039 -0.21(-3.49%)
Jul 27, 2012 5.649 6.001 5.617 5.969 20,579,956 +0.30(+5.37%)
Jul 26, 2012 5.545 5.705 5.448 5.665 16,455,818 +0.30(+5.52%)
Jul 25, 2012 5.448 5.488 5.336 5.368 11,988,676 -0.03(-0.59%)
Jul 24, 2012 5.448 5.484 5.304 5.400 15,801,647 -0.06(-1.03%)
Jul 23, 2012 5.496 5.561 5.408 5.456 15,297,730 -0.24(-4.22%)
Jul 20, 2012 5.408 5.793 5.392 5.697 44,158,348 +0.26(+4.87%)
Jul 19, 2012 5.360 5.448 5.304 5.432 15,373,885 +0.16(+3.04%)
Jul 18, 2012 5.400 5.480 5.248 5.272 11,712,869 -0.16(-2.95%)
Jul 17, 2012 5.545 5.609 5.344 5.432 11,325,625 +0.02(+0.44%)
Jul 16, 2012 5.440 5.448 5.336 5.408 8,403,593 -0.03(-0.59%)
Jul 13, 2012 5.208 5.460 5.208 5.440 16,037,896 +0.22(+4.30%)
Jul 12, 2012 5.120 5.280 5.032 5.216 13,979,405 +0.00(+0.00%)
Jul 11, 2012 5.104 5.264 5.088 5.216 10,997,816 +0.09(+1.72%)
Jul 10, 2012 5.152 5.256 5.080 5.128 10,188,704 +0.04(+0.79%)
Jul 09, 2012 5.208 5.248 5.048 5.088 7,412,116 -0.14(-2.76%)
Jul 06, 2012 5.208 5.264 5.148 5.232 8,955,898 -0.01(-0.15%)
Jul 05, 2012 5.320 5.352 5.200 5.240 10,784,299 -0.17(-3.11%)
Jul 03, 2012 5.360 5.480 5.336 5.408 10,480,629 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.