Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.300 -0.040 (-1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.329 1.458 1.251 1.251 7,503 -0.03(-2.68%)
Sep 27, 2012 1.286 1.286 1.286 1.286 115 +0.02(+1.36%)
Sep 25, 2012 1.277 1.269 1.269 1.269 2,085 +0.00(+0.00%)
Sep 24, 2012 1.295 1.295 1.269 1.269 1,772 -0.03(-2.00%)
Sep 21, 2012 1.295 1.295 1.295 1.295 231 -0.17(-11.76%)
Sep 20, 2012 1.467 1.467 1.467 1.467 504 +0.08(+5.59%)
Sep 19, 2012 1.364 1.389 1.364 1.389 463 +0.06(+4.55%)
Sep 17, 2012 1.320 1.329 1.329 1.329 2,201 +0.03(+1.99%)
Sep 14, 2012 1.303 1.320 1.286 1.303 1,274 -0.09(-6.21%)
Sep 12, 2012 1.389 1.389 1.389 1.389 579 -0.12(-8.00%)
Sep 11, 2012 1.510 1.510 1.484 1.510 1,709 -0.01(-0.57%)
Sep 05, 2012 1.510 1.519 1.519 1.519 1,622 +0.05(+3.53%)
Sep 04, 2012 1.450 1.467 1.450 1.467 463 +0.03(+1.80%)
Aug 31, 2012 1.441 1.441 1.441 1.441 1,158 +0.00(+0.00%)
Aug 30, 2012 1.441 1.441 1.424 1.441 1,506 +0.02(+1.21%)
Aug 29, 2012 1.381 1.424 1.381 1.424 347 +0.00(+0.01%)
Aug 27, 2012 1.372 1.433 1.340 1.424 3,186 -0.02(-1.17%)
Aug 24, 2012 1.320 1.441 1.320 1.441 2,085 +0.10(+7.71%)
Aug 23, 2012 1.286 1.355 1.286 1.338 5,344 +0.08(+6.16%)
Aug 21, 2012 1.260 1.260 1.260 1.260 231 -0.03(-2.67%)
Aug 20, 2012 1.295 1.295 1.295 1.295 278 +0.07(+5.63%)
Aug 17, 2012 1.243 1.243 1.208 1.225 25,209 -0.24(-16.47%)
Aug 15, 2012 1.476 1.467 1.467 1.467 926 +0.22(+17.24%)
Aug 13, 2012 1.251 1.251 1.251 1.251 231 +0.03(+2.84%)
Aug 09, 2012 1.217 1.217 1.217 1.217 0 -0.19(-13.50%)
Aug 08, 2012 1.407 1.407 1.407 1.407 133 +0.00(+0.00%)
Aug 07, 2012 1.407 1.407 1.407 1.407 115 +0.00(+0.00%)
Aug 06, 2012 1.441 1.510 1.407 1.407 1,390 +0.11(+8.66%)
Aug 01, 2012 1.295 1.295 1.295 1.295 1,969 +0.00(+0.01%)
Jul 30, 2012 1.295 1.295 1.295 1.295 2,549 +0.00(+0.00%)
Jul 26, 2012 1.303 1.295 1.295 1.295 2,665 -0.01(-0.73%)
Jul 24, 2012 1.303 1.304 1.304 1.304 231 +0.01(+0.73%)
Jul 17, 2012 1.329 1.295 1.295 1.295 347 +0.09(+7.14%)
Jul 16, 2012 1.346 1.364 1.208 1.208 1,059 -0.16(-11.95%)
Jul 13, 2012 1.372 1.372 1.372 1.372 231 +0.02(+1.27%)
Jul 12, 2012 1.355 1.355 1.355 1.355 695 +0.00(+0.01%)
Jul 11, 2012 1.355 1.355 1.355 1.355 115 +0.00(+0.00%)
Jul 10, 2012 1.355 1.355 1.355 1.355 115 -0.00(-0.06%)
Jul 09, 2012 1.381 1.381 1.356 1.356 231 -0.03(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.