Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilus International Inc (OP: ILUS )

0.0080 -0.0002 (-2.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0261 0.0600 0.0261 0.0590 19,000 -0.02(-26.16%)
Sep 26, 2013 0.0250 0.0799 0.0250 0.0799 1,814 -0.00(-0.13%)
Sep 25, 2013 0.0420 0.0800 0.0420 0.0800 700 +0.00(+0.00%)
Sep 24, 2013 0.0400 0.0800 0.0400 0.0800 33,140 +0.02(+42.86%)
Sep 23, 2013 0.0560 0.0560 0.0560 0.0560 120 +0.00(+0.00%)
Sep 20, 2013 0.0560 0.0560 0.0560 0.0560 134 -0.02(-30.00%)
Sep 19, 2013 0.0600 0.0800 0.0500 0.0800 18,656 +0.02(+31.15%)
Sep 18, 2013 0.0610 0.0610 0.0610 0.0610 900 +0.00(+0.00%)
Sep 17, 2013 0.0610 0.0610 0.0610 0.0610 1,130 +0.00(+0.00%)
Sep 16, 2013 0.0560 0.0610 0.0560 0.0610 2,203 -0.02(-23.75%)
Sep 13, 2013 0.0560 0.0800 0.0560 0.0800 3,240 +0.00(+0.00%)
Sep 12, 2013 0.0560 0.0800 0.0560 0.0800 2,732 +0.00(+0.00%)
Sep 10, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 09, 2013 0.0800 0.0800 0.0560 0.0800 16,740 +0.00(+0.00%)
Sep 06, 2013 0.0560 0.0800 0.0560 0.0800 5,251 +0.00(+0.00%)
Sep 05, 2013 0.0560 0.0800 0.0560 0.0800 1,200 +0.00(+0.00%)
Sep 04, 2013 0.0800 0.0800 0.0800 0.0800 120 +0.00(+0.00%)
Sep 03, 2013 0.0560 0.0800 0.0560 0.0800 1,305 +0.00(+0.00%)
Aug 30, 2013 0.0560 0.0800 0.0560 0.0800 4,132 +0.00(+0.00%)
Aug 27, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2013 0.0800 0.0800 0.0800 0.0800 0 -0.01(-6.98%)
Aug 22, 2013 0.0800 0.0860 0.0560 0.0860 6,940 +0.00(+0.12%)
Aug 20, 2013 0.0859 0.0859 0.0859 0 +0.00(+1.18%)
Aug 19, 2013 0.0560 0.0849 0.0560 0.0849 3,847 +0.00(+0.00%)
Aug 16, 2013 0.0800 0.0849 0.0560 0.0849 3,816 -0.00(-1.28%)
Aug 15, 2013 0.0560 0.0860 0.0560 0.0860 1,100 +0.02(+25.55%)
Aug 14, 2013 0.0561 0.0706 0.0561 0.0685 30,201 +0.01(+22.10%)
Aug 13, 2013 0.0561 0.0561 0.0561 0.0561 2,032 +0.00(+0.00%)
Aug 12, 2013 0.0561 0.0561 0.0561 0.0561 400 +0.00(+0.00%)
Aug 09, 2013 0.0561 0.0561 0.0561 0.0561 1,174 +0.00(+0.00%)
Aug 08, 2013 0.0561 0.0561 0.0561 0.0561 1,887 +0.00(+0.00%)
Aug 07, 2013 0.0561 0.0561 0.0561 0.0561 1,100 +0.00(+0.00%)
Aug 06, 2013 0.0561 0.0561 0.0561 0.0561 460 -0.02(-29.88%)
Aug 05, 2013 0.0561 0.0800 0.0561 0.0800 1,700 +0.00(+0.00%)
Aug 02, 2013 0.0560 0.0800 0.0560 0.0800 39,827 -0.01(-6.98%)
Aug 01, 2013 0.0860 0.0860 0.0860 0.0860 940 +0.00(+0.00%)
Jul 31, 2013 0.0560 0.1150 0.0560 0.0860 5,622 +0.03(+53.57%)
Jul 30, 2013 0.0600 0.0600 0.0560 0.0560 6,182 -0.00(-6.67%)
Jul 29, 2013 0.0560 0.0600 0.0560 0.0600 23,285 +0.00(+7.14%)
Jul 25, 2013 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Jul 24, 2013 0.0560 0.0560 0.0560 0.0560 900 +0.00(+0.00%)
Jul 23, 2013 0.0560 0.0560 0.0560 0.0560 2,760 +0.00(+0.00%)
Jul 22, 2013 0.0560 0.0560 0.0560 0.0560 26,241 +0.00(+0.00%)
Jul 19, 2013 0.0560 0.0560 0.0560 0.0560 21,156 +0.00(+0.00%)
Jul 18, 2013 0.0560 0.0560 0.0560 0.0560 360 -0.00(-8.20%)
Jul 17, 2013 0.0560 0.0610 0.0560 0.0610 22,260 +0.00(+1.67%)
Jul 16, 2013 0.0600 0.0600 0.0600 0.0600 9,657 +0.00(+0.00%)
Jul 15, 2013 0.0600 0.0600 0.0600 0.0600 709 -0.03(-33.33%)
Jul 12, 2013 0.0900 0.0900 0.0900 0.0900 599 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.1000 0.0600 0.0900 8,964 +0.02(+27.66%)
Jul 09, 2013 0.0705 0.0705 0.0705 0 +0.00(+0.71%)
Jul 08, 2013 0.0700 0.0700 0.0700 0.0700 12,069 +0.00(+0.00%)
Jul 03, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 02, 2013 0.0720 0.0720 0.0700 0.0700 1,618 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.