Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.84 -0.14 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.472 7.528 7.448 7.486 927,433 +0.04(+0.50%)
Sep 29, 2015 7.692 7.744 7.444 7.448 1,077,920 -0.21(-2.75%)
Sep 28, 2015 7.814 7.851 7.622 7.659 755,009 -0.19(-2.39%)
Sep 25, 2015 7.828 7.903 7.734 7.847 446,856 +0.07(+0.84%)
Sep 24, 2015 7.809 7.856 7.767 7.781 551,284 -0.07(-0.84%)
Sep 23, 2015 7.870 7.936 7.819 7.847 376,546 -0.02(-0.24%)
Sep 22, 2015 7.837 7.903 7.781 7.865 251,074 -0.01(-0.12%)
Sep 21, 2015 7.889 7.936 7.833 7.875 191,023 -0.01(-0.18%)
Sep 18, 2015 7.847 7.889 7.809 7.889 412,500 +0.03(+0.42%)
Sep 17, 2015 7.940 7.982 7.837 7.856 279,234 -0.11(-1.41%)
Sep 16, 2015 7.982 7.993 7.912 7.968 223,573 -0.00(-0.06%)
Sep 15, 2015 7.964 8.025 7.936 7.973 203,392 -0.01(-0.12%)
Sep 14, 2015 7.982 8.001 7.959 7.982 224,638 -0.00(-0.06%)
Sep 11, 2015 7.964 7.992 7.959 7.987 226,128 -0.00(-0.06%)
Sep 10, 2015 8.104 8.128 7.968 7.992 378,740 +0.02(+0.24%)
Sep 09, 2015 8.067 8.128 7.973 7.973 493,597 -0.05(-0.64%)
Sep 08, 2015 8.053 8.104 7.950 8.025 525,478 +0.03(+0.35%)
Sep 04, 2015 7.903 7.997 7.997 7.997 472,830 +0.07(+0.89%)
Sep 03, 2015 7.964 8.025 7.912 7.926 549,561 -0.07(-0.82%)
Sep 02, 2015 7.884 8.025 7.875 7.992 520,780 +0.14(+1.79%)
Sep 01, 2015 7.764 7.883 7.723 7.851 903,903 +0.14(+1.79%)
Aug 31, 2015 7.640 7.723 7.608 7.713 335,423 +0.06(+0.78%)
Aug 28, 2015 7.621 7.686 7.585 7.654 350,129 +0.03(+0.42%)
Aug 27, 2015 7.617 7.755 7.557 7.621 521,582 +0.05(+0.61%)
Aug 26, 2015 7.479 7.612 7.479 7.575 552,914 +0.10(+1.29%)
Aug 25, 2015 7.654 7.654 7.474 7.479 1,002,794 -0.10(-1.27%)
Aug 24, 2015 7.447 7.640 7.364 7.575 1,040,990 -0.02(-0.24%)
Aug 21, 2015 7.594 7.626 7.543 7.594 544,981 +0.02(+0.24%)
Aug 20, 2015 7.571 7.635 7.571 7.575 190,591 -0.05(-0.60%)
Aug 19, 2015 7.621 7.658 7.553 7.621 216,146 -0.02(-0.30%)
Aug 18, 2015 7.598 7.667 7.598 7.644 130,040 +0.04(+0.48%)
Aug 17, 2015 7.562 7.695 7.545 7.608 337,083 +0.02(+0.24%)
Aug 14, 2015 7.608 7.626 7.534 7.589 235,965 -0.05(-0.60%)
Aug 13, 2015 7.589 7.695 7.566 7.635 185,884 +0.04(+0.48%)
Aug 12, 2015 7.530 7.615 7.461 7.598 330,750 +0.01(+0.18%)
Aug 11, 2015 7.543 7.621 7.534 7.585 242,545 -0.03(-0.36%)
Aug 10, 2015 7.667 7.686 7.585 7.612 217,667 +0.07(+0.98%)
Aug 07, 2015 7.631 7.713 7.530 7.539 370,261 -0.10(-1.26%)
Aug 06, 2015 7.447 7.686 7.410 7.635 385,141 +0.25(+3.42%)
Aug 05, 2015 7.493 7.534 7.378 7.382 327,526 -0.10(-1.35%)
Aug 04, 2015 7.419 7.511 7.419 7.484 304,025 +0.05(+0.68%)
Aug 03, 2015 7.447 7.474 7.382 7.433 265,178 -0.06(-0.80%)
Jul 31, 2015 7.438 7.516 7.428 7.493 197,198 +0.06(+0.74%)
Jul 30, 2015 7.415 7.520 7.410 7.438 202,720 +0.04(+0.56%)
Jul 29, 2015 7.373 7.415 7.373 7.396 277,430 +0.02(+0.25%)
Jul 28, 2015 7.387 7.470 7.364 7.378 476,639 +0.01(+0.12%)
Jul 27, 2015 7.378 7.415 7.364 7.369 405,178 -0.01(-0.12%)
Jul 24, 2015 7.387 7.424 7.364 7.378 310,375 -0.01(-0.12%)
Jul 23, 2015 7.405 7.467 7.387 7.387 316,364 -0.02(-0.25%)
Jul 22, 2015 7.401 7.447 7.387 7.405 366,234 +0.00(+0.00%)
Jul 21, 2015 7.447 7.516 7.396 7.405 505,705 -0.06(-0.74%)
Jul 20, 2015 7.520 7.525 7.447 7.461 173,001 -0.07(-0.98%)
Jul 17, 2015 7.585 7.617 7.502 7.534 279,773 -0.07(-0.97%)
Jul 16, 2015 7.571 7.640 7.571 7.608 340,068 +0.02(+0.24%)
Jul 15, 2015 7.585 7.617 7.561 7.589 236,900 -0.01(-0.12%)
Jul 14, 2015 7.516 7.608 7.516 7.598 354,665 +0.06(+0.85%)
Jul 13, 2015 7.479 7.562 7.461 7.534 326,084 +0.10(+1.30%)
Jul 10, 2015 7.493 7.507 7.424 7.438 429,937 +0.02(+0.31%)
Jul 09, 2015 7.401 7.488 7.401 7.415 656,008 +0.01(+0.19%)
Jul 08, 2015 7.438 7.442 7.387 7.401 726,473 -0.04(-0.49%)
Jul 07, 2015 7.516 7.520 7.323 7.438 864,043 -0.09(-1.16%)
Jul 06, 2015 7.534 7.557 7.484 7.525 290,655 +0.01(+0.12%)
Jul 02, 2015 7.470 7.516 7.516 7.516 267,143 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.