Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1900 0.1900 0.1800 0.1800 15,981 -0.01(-5.26%)
Sep 29, 2015 0.1850 0.1900 0.1850 0.1900 30,066 +0.00(+0.00%)
Sep 28, 2015 0.1850 0.1900 0.1850 0.1900 10,500 +0.02(+8.57%)
Sep 25, 2015 0.1800 0.1800 0.1750 0.1750 61,200 -0.01(-5.41%)
Sep 24, 2015 0.1750 0.1850 0.1750 0.1850 27,500 +0.00(+0.00%)
Sep 23, 2015 0.1850 0.1850 0.1850 0.1850 8,000 +0.01(+2.78%)
Sep 22, 2015 0.1800 0.1800 0.1800 0.1800 16,000 +0.00(+0.00%)
Sep 21, 2015 0.1800 0.1950 0.1800 0.1800 122,733 +0.01(+2.86%)
Sep 18, 2015 0.1700 0.1800 0.1700 0.1750 62,500 +0.00(+2.94%)
Sep 17, 2015 0.1800 0.1800 0.1650 0.1700 59,300 -0.01(-8.11%)
Sep 16, 2015 0.1900 0.1900 0.1850 0.1850 34,000 +0.00(+0.00%)
Sep 15, 2015 0.1800 0.1850 0.1800 0.1850 26,500 +0.01(+2.78%)
Sep 14, 2015 0.1700 0.1800 0.1700 0.1800 70,000 +0.00(+0.00%)
Sep 11, 2015 0.1800 0.1800 0.1800 0.1800 25,000 +0.00(+0.00%)
Sep 10, 2015 0.1850 0.1850 0.1800 0.1800 12,900 -0.02(-7.69%)
Sep 08, 2015 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Sep 04, 2015 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Sep 03, 2015 0.1900 0.1900 0.1800 0.1800 28,962 -0.02(-7.69%)
Sep 02, 2015 0.1900 0.1950 0.1850 0.1950 64,763 +0.00(+0.00%)
Sep 01, 2015 0.1950 0.1950 0.1950 0.1950 4,600 -0.02(-9.30%)
Aug 31, 2015 0.2000 0.2150 0.1950 0.2150 26,100 +0.01(+7.50%)
Aug 28, 2015 0.2000 0.2100 0.2000 0.2000 86,170 +0.01(+2.56%)
Aug 27, 2015 0.1800 0.1950 0.1800 0.1950 9,500 +0.01(+5.41%)
Aug 26, 2015 0.1900 0.1900 0.1800 0.1850 82,600 -0.02(-7.50%)
Aug 25, 2015 0.2000 0.2000 0.2000 0.2000 18,400 -0.01(-4.76%)
Aug 24, 2015 0.1900 0.2100 0.1900 0.2100 109,706 +0.01(+7.69%)
Aug 21, 2015 0.2050 0.2050 0.1900 0.1950 40,500 -0.01(-4.88%)
Aug 20, 2015 0.2000 0.2100 0.1950 0.2050 90,300 +0.00(+2.50%)
Aug 19, 2015 0.1900 0.2100 0.1900 0.2000 70,066 +0.01(+5.26%)
Aug 18, 2015 0.1900 0.1900 0.1800 0.1900 109,000 +0.00(+0.00%)
Aug 17, 2015 0.1850 0.1900 0.1850 0.1900 45,400 +0.01(+2.70%)
Aug 14, 2015 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Aug 13, 2015 0.2000 0.2000 0.1850 0.1850 37,084 -0.02(-7.50%)
Aug 12, 2015 0.1850 0.2050 0.1850 0.2000 143,149 +0.02(+11.11%)
Aug 11, 2015 0.1800 0.1800 0.1600 0.1800 68,780 +0.00(+0.00%)
Aug 10, 2015 0.1700 0.1900 0.1700 0.1800 154,500 +0.01(+5.88%)
Aug 07, 2015 0.1800 0.1850 0.1500 0.1700 466,550 -0.03(-15.00%)
Aug 06, 2015 0.2000 0.2100 0.2000 0.2000 31,250 -0.00(-2.44%)
Aug 05, 2015 0.2100 0.2100 0.2000 0.2050 29,700 +0.00(+0.00%)
Aug 04, 2015 0.2300 0.2300 0.2000 0.2050 154,711 -0.02(-8.89%)
Jul 31, 2015 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Jul 30, 2015 0.2300 0.2350 0.2200 0.2300 84,500 -0.01(-4.17%)
Jul 29, 2015 0.2300 0.2400 0.2250 0.2400 96,500 +0.00(+0.00%)
Jul 28, 2015 0.2400 0.2400 0.2400 0.2400 15,628 +0.00(+0.00%)
Jul 27, 2015 0.2400 0.2500 0.2400 0.2400 23,500 +0.00(+0.00%)
Jul 24, 2015 0.2300 0.2450 0.2250 0.2400 32,800 +0.01(+2.13%)
Jul 23, 2015 0.2350 0.2550 0.2350 0.2350 40,000 +0.01(+6.82%)
Jul 22, 2015 0.2350 0.2350 0.2200 0.2200 120,225 -0.03(-12.00%)
Jul 21, 2015 0.2250 0.2600 0.2250 0.2500 124,351 +0.02(+11.11%)
Jul 20, 2015 0.2500 0.2500 0.2250 0.2250 114,200 -0.03(-11.76%)
Jul 17, 2015 0.2550 0.2550 0.2550 0.2550 15,500 -0.01(-3.77%)
Jul 16, 2015 0.2600 0.2650 0.2500 0.2650 25,400 +0.01(+1.92%)
Jul 15, 2015 0.2600 0.2700 0.2600 0.2600 13,300 -0.01(-3.70%)
Jul 14, 2015 0.2700 0.2700 0.2700 0.2700 25,200 -0.01(-1.82%)
Jul 13, 2015 0.2700 0.2750 0.2650 0.2750 64,375 +0.01(+1.85%)
Jul 10, 2015 0.2700 0.2700 0.2650 0.2700 21,000 -0.01(-1.82%)
Jul 09, 2015 0.2750 0.2800 0.2650 0.2750 28,000 +0.01(+3.77%)
Jul 08, 2015 0.2650 0.2750 0.2650 0.2650 56,750 +0.00(+0.00%)
Jul 07, 2015 0.2750 0.2750 0.2650 0.2650 37,500 -0.01(-3.64%)
Jul 06, 2015 0.2750 0.2800 0.2600 0.2750 109,265 +0.00(+0.00%)
Jul 03, 2015 0.2850 0.2950 0.2750 0.2750 349,000 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.