Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.45 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.634	7.815	7.624	7.725	113,125	+0.09(+1.18%)
Sep 29, 2016	7.715	7.715	7.577	7.634	65,868	-0.07(-0.93%)
Sep 28, 2016	7.715	7.761	7.696	7.706	53,635	+0.01(+0.12%)
Sep 27, 2016	7.677	7.768	7.658	7.696	95,927	+0.05(+0.62%)
Sep 26, 2016	7.558	7.682	7.506	7.649	113,440	+0.07(+0.94%)
Sep 23, 2016	7.553	7.611	7.544	7.577	58,823	+0.00(+0.06%)
Sep 22, 2016	7.639	7.725	7.568	7.572	179,550	-0.01(-0.19%)
Sep 21, 2016	7.658	7.663	7.549	7.587	153,963	-0.12(-1.54%)
Sep 20, 2016	7.625	7.706	7.461	7.706	287,529	+0.14(+1.89%)
Sep 19, 2016	7.658	7.663	7.504	7.563	169,795	-0.03(-0.38%)
Sep 16, 2016	7.691	7.734	7.558	7.592	186,375	-0.09(-1.12%)
Sep 15, 2016	7.611	7.691	7.511	7.677	123,878	+0.08(+1.00%)
Sep 14, 2016	7.496	7.663	7.473	7.601	181,316	+0.17(+2.24%)
Sep 13, 2016	7.406	7.518	7.368	7.435	107,499	-0.02(-0.33%)
Sep 12, 2016	7.358	7.477	7.201	7.459	211,035	+0.06(+0.85%)
Sep 09, 2016	7.615	7.689	7.320	7.396	178,384	-0.23(-2.99%)
Sep 08, 2016	7.677	7.715	7.620	7.625	150,965	-0.13(-1.62%)
Sep 07, 2016	7.723	7.750	7.634	7.750	203,658	+0.07(+0.85%)
Sep 06, 2016	7.564	7.723	7.518	7.685	288,924	+0.13(+1.72%)
Sep 02, 2016	7.550	7.555	7.555	7.555	52,696	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

John Hancock Hedged Equity & Income Fund (NY: HEQ )

Historical Prices