Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Enersis Chile S.A. ADR (NY: ENIC )

3.130 -0.030 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.085	4.132	4.068	4.085	296,853	-0.01(-0.17%)
Sep 28, 2017	4.037	4.112	4.037	4.092	449,692	+0.05(+1.35%)
Sep 27, 2017	4.051	4.092	4.037	4.037	333,326	-0.04(-1.00%)
Sep 26, 2017	4.051	4.112	4.037	4.078	534,444	+0.05(+1.18%)
Sep 25, 2017	4.017	4.071	4.003	4.030	405,820	+0.03(+0.85%)
Sep 22, 2017	4.071	4.105	3.996	3.996	375,917	-0.07(-1.67%)
Sep 21, 2017	4.064	4.085	3.996	4.064	348,479	+0.03(+0.67%)
Sep 20, 2017	3.989	4.078	3.989	4.037	411,683	+0.07(+1.89%)
Sep 19, 2017	3.996	4.037	3.928	3.962	105,873	-0.05(-1.19%)
Sep 18, 2017	3.996	4.010	3.962	4.010	134,647	+0.02(+0.51%)
Sep 15, 2017	3.983	4.034	3.935	3.989	268,028	+0.01(+0.34%)
Sep 14, 2017	3.976	4.017	3.921	3.976	158,761	-0.01(-0.17%)
Sep 13, 2017	3.996	4.010	3.874	3.983	399,841	-0.01(-0.34%)
Sep 12, 2017	4.044	4.057	3.996	3.996	148,238	-0.03(-0.84%)
Sep 11, 2017	4.030	4.071	3.996	4.030	180,605	+0.03(+0.85%)
Sep 08, 2017	4.010	4.051	3.976	3.996	201,224	-0.03(-0.68%)
Sep 07, 2017	4.010	4.051	3.942	4.023	352,542	+0.03(+0.68%)
Sep 06, 2017	3.969	4.037	3.955	3.996	156,712	+0.03(+0.86%)
Sep 05, 2017	4.030	4.085	3.962	3.962	501,137	-0.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Enersis Chile S.A. ADR (NY: ENIC )

Historical Prices