Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.590 -0.060 (-2.26%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.750 3.780 3.659 3.700 12,032 +0.04(+1.09%)
Sep 27, 2019 3.780 3.780 3.660 3.660 600 -0.09(-2.53%)
Sep 26, 2019 4.010 4.069 3.627 3.755 28,546 -0.30(-7.51%)
Sep 25, 2019 4.120 4.120 4.060 4.060 2,039 -0.01(-0.25%)
Sep 24, 2019 4.020 4.104 4.010 4.070 2,672 -0.08(-1.93%)
Sep 23, 2019 4.080 4.150 4.050 4.150 3,464 +0.10(+2.47%)
Sep 20, 2019 4.097 4.100 4.035 4.050 3,900 -0.07(-1.70%)
Sep 19, 2019 4.080 4.196 4.065 4.120 13,677 +0.08(+1.98%)
Sep 18, 2019 4.030 4.100 4.030 4.040 2,706 +0.02(+0.50%)
Sep 17, 2019 4.220 4.305 4.000 4.020 17,871 -0.29(-6.73%)
Sep 16, 2019 4.520 4.610 4.300 4.310 18,025 -0.18(-4.01%)
Sep 13, 2019 4.600 4.603 4.400 4.490 12,200 -0.12(-2.60%)
Sep 12, 2019 4.850 4.850 4.610 4.610 11,458 -0.03(-0.75%)
Sep 11, 2019 4.570 4.720 4.557 4.645 12,104 -0.01(-0.11%)
Sep 10, 2019 4.590 4.650 4.560 4.650 7,421 +0.05(+1.09%)
Sep 09, 2019 4.850 4.850 4.515 4.600 16,561 -0.10(-2.13%)
Sep 06, 2019 4.600 4.730 4.600 4.700 2,400 +0.13(+2.84%)
Sep 05, 2019 4.800 4.850 4.500 4.570 27,067 -0.15(-3.18%)
Sep 04, 2019 4.630 4.760 4.630 4.720 12,113 +0.09(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.