Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0070 +0.0010 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0006 0.0006 0.0005 0.0005 1,703,924 -0.00(-16.67%)
Sep 27, 2019 0.0006 0.0006 0.0005 0.0006 707,800 +0.00(+20.00%)
Sep 26, 2019 0.0005 0.0005 0.0005 0.0005 938,483 +0.00(+0.00%)
Sep 25, 2019 0.0006 0.0006 0.0005 0.0005 533,541 +0.00(+0.00%)
Sep 24, 2019 0.0005 0.0005 0.0005 0.0005 522,800 +0.00(+0.00%)
Sep 23, 2019 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-16.67%)
Sep 20, 2019 0.0005 0.0006 0.0005 0.0006 302,100 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0006 0.0005 0.0006 10,999 +0.00(+20.00%)
Sep 18, 2019 0.0006 0.0006 0.0005 0.0005 11,999 -0.00(-16.67%)
Sep 17, 2019 0.0005 0.0006 0.0005 0.0006 687,378 +0.00(+20.00%)
Sep 16, 2019 0.0006 0.0006 0.0005 0.0005 1,110,158 -0.00(-16.67%)
Sep 13, 2019 0.0005 0.0006 0.0005 0.0006 1,184,100 +0.00(+20.00%)
Sep 12, 2019 0.0006 0.0006 0.0005 0.0005 531,043 +0.00(+0.00%)
Sep 11, 2019 0.0005 0.0007 0.0005 0.0005 1,778,839 +0.00(+0.00%)
Sep 10, 2019 0.0006 0.0006 0.0005 0.0005 206,000 +0.00(+0.00%)
Sep 09, 2019 0.0007 0.0007 0.0005 0.0005 317,000 -0.00(-28.57%)
Sep 06, 2019 0.0005 0.0007 0.0005 0.0007 10,600 +0.00(+16.67%)
Sep 05, 2019 0.0007 0.0007 0.0006 0.0006 400,930 -0.00(-14.29%)
Sep 04, 2019 0.0005 0.0007 0.0005 0.0007 122,128 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.