Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.620 4.970 4.480 4.790 321,676 +0.20(+4.36%)
Sep 27, 2019 4.810 4.880 4.480 4.590 286,200 -0.22(-4.57%)
Sep 26, 2019 4.660 4.880 4.460 4.810 379,480 +0.19(+4.11%)
Sep 25, 2019 4.680 4.680 4.480 4.620 254,250 +0.04(+0.87%)
Sep 24, 2019 4.730 4.870 4.330 4.580 210,071 -0.20(-4.18%)
Sep 23, 2019 4.710 4.830 4.490 4.780 129,263 +0.01(+0.21%)
Sep 20, 2019 4.860 5.340 4.750 4.770 371,500 -0.03(-0.63%)
Sep 19, 2019 4.920 4.950 4.710 4.800 210,223 -0.17(-3.42%)
Sep 18, 2019 5.350 5.380 4.900 4.970 291,885 -0.41(-7.62%)
Sep 17, 2019 5.070 5.450 5.020 5.380 278,031 +0.23(+4.47%)
Sep 16, 2019 4.730 5.400 4.650 5.150 257,285 +0.40(+8.42%)
Sep 13, 2019 4.570 4.880 4.441 4.750 370,200 +0.20(+4.40%)
Sep 12, 2019 4.430 4.650 4.370 4.550 248,169 +0.10(+2.25%)
Sep 11, 2019 4.150 4.530 4.040 4.450 548,020 +0.27(+6.46%)
Sep 10, 2019 3.660 4.200 3.660 4.180 2,061,360 +0.52(+14.21%)
Sep 09, 2019 3.490 3.670 3.490 3.660 88,099 +0.19(+5.48%)
Sep 06, 2019 3.390 3.520 3.350 3.470 67,900 +0.06(+1.76%)
Sep 05, 2019 3.450 3.450 3.325 3.410 122,372 -0.02(-0.58%)
Sep 04, 2019 3.500 3.500 3.365 3.430 195,789 -0.07(-2.00%)
Sep 03, 2019 3.630 3.650 3.470 3.500 136,595 -0.18(-4.89%)
Aug 30, 2019 3.730 3.730 3.630 3.680 74,500 -0.01(-0.27%)
Aug 29, 2019 3.710 3.750 3.665 3.690 70,462 +0.03(+0.82%)
Aug 28, 2019 3.620 3.730 3.620 3.660 73,853 +0.03(+0.83%)
Aug 27, 2019 3.670 3.690 3.600 3.630 89,072 -0.02(-0.55%)
Aug 26, 2019 3.790 3.790 3.500 3.650 233,011 -0.14(-3.69%)
Aug 23, 2019 3.710 3.840 3.700 3.790 113,800 +0.06(+1.61%)
Aug 22, 2019 3.740 3.780 3.660 3.730 1,206,866 +0.03(+0.81%)
Aug 21, 2019 3.770 3.820 3.690 3.700 257,233 -0.02(-0.54%)
Aug 20, 2019 3.850 3.880 3.660 3.720 317,800 -0.16(-4.12%)
Aug 19, 2019 3.790 3.900 3.740 3.880 381,702 +0.14(+3.74%)
Aug 16, 2019 3.590 3.870 3.480 3.740 555,900 +0.16(+4.47%)
Aug 15, 2019 3.500 3.660 3.500 3.580 90,747 +0.09(+2.58%)
Aug 14, 2019 3.610 3.675 3.460 3.490 82,047 -0.22(-5.93%)
Aug 13, 2019 3.650 3.780 3.640 3.710 418,640 +0.02(+0.54%)
Aug 12, 2019 3.570 3.710 3.500 3.690 102,045 +0.07(+1.93%)
Aug 09, 2019 3.640 3.800 3.580 3.620 130,900 +0.02(+0.56%)
Aug 08, 2019 3.800 3.800 3.530 3.600 163,084 -0.06(-1.64%)
Aug 07, 2019 3.370 3.744 3.370 3.660 212,638 +0.29(+8.61%)
Aug 06, 2019 3.580 3.590 3.240 3.370 117,547 -0.14(-3.99%)
Aug 05, 2019 3.580 3.640 3.460 3.510 81,995 -0.06(-1.68%)
Aug 02, 2019 3.750 3.840 3.420 3.570 110,900 -0.25(-6.54%)
Aug 01, 2019 3.580 3.970 3.550 3.820 221,300 +0.29(+8.22%)
Jul 31, 2019 3.640 3.690 3.530 3.530 98,729 -0.09(-2.49%)
Jul 30, 2019 3.340 3.730 3.284 3.620 136,620 +0.24(+7.10%)
Jul 29, 2019 3.670 3.840 3.380 3.380 87,225 -0.28(-7.65%)
Jul 26, 2019 3.710 3.750 3.520 3.660 146,700 -0.06(-1.61%)
Jul 25, 2019 3.790 3.845 3.660 3.720 310,535 +0.04(+1.09%)
Jul 24, 2019 3.330 3.980 3.270 3.680 243,763 +0.09(+2.62%)
Jul 23, 2019 3.555 3.639 3.500 3.586 60,396 +0.03(+0.87%)
Jul 22, 2019 3.390 3.689 3.300 3.555 80,317 +0.26(+7.73%)
Jul 19, 2019 3.700 3.700 3.300 3.300 120,280 -0.28(-7.74%)
Jul 18, 2019 3.900 3.900 3.470 3.577 85,613 -0.26(-6.78%)
Jul 17, 2019 3.700 3.919 3.597 3.837 95,512 +0.24(+6.67%)
Jul 16, 2019 3.290 3.789 3.221 3.597 142,208 +0.31(+9.60%)
Jul 15, 2019 3.250 3.350 3.188 3.282 48,280 +0.13(+4.16%)
Jul 12, 2019 3.110 3.500 3.100 3.151 122,870 +0.02(+0.51%)
Jul 11, 2019 3.300 3.323 3.100 3.135 57,548 -0.19(-5.66%)
Jul 10, 2019 3.301 3.400 3.300 3.323 15,573 -0.03(-0.84%)
Jul 09, 2019 3.400 3.475 3.260 3.351 27,343 -0.05(-1.50%)
Jul 08, 2019 3.500 3.500 3.320 3.402 37,422 -0.09(-2.61%)
Jul 05, 2019 3.106 3.500 3.106 3.493 106,080 +0.37(+11.74%)
Jul 03, 2019 3.242 3.300 3.100 3.126 13,760 -0.07(-2.31%)
Jul 02, 2019 3.400 3.600 3.100 3.200 51,630 -0.23(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.