Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (NY: UUUU )

6.710 +0.490 (+7.88%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.730	1.730	1.650	1.680	735,101	-0.06(-3.45%)
Sep 29, 2020	1.740	1.750	1.680	1.740	851,698	+0.02(+1.16%)
Sep 28, 2020	1.660	1.730	1.610	1.720	998,539	+0.07(+4.24%)
Sep 25, 2020	1.550	1.660	1.545	1.650	1,091,900	+0.10(+6.45%)
Sep 24, 2020	1.510	1.660	1.490	1.550	1,162,166	+0.00(+0.00%)
Sep 23, 2020	1.700	1.700	1.510	1.550	1,586,035	-0.13(-7.74%)
Sep 22, 2020	1.660	1.690	1.630	1.680	833,552	+0.02(+1.20%)
Sep 21, 2020	1.760	1.760	1.660	1.660	1,437,772	-0.13(-7.26%)
Sep 18, 2020	1.800	1.800	1.730	1.790	1,607,900	+0.03(+1.70%)
Sep 17, 2020	1.730	1.790	1.710	1.760	600,308	+0.01(+0.57%)
Sep 16, 2020	1.770	1.855	1.750	1.750	1,453,673	+0.00(+0.00%)
Sep 15, 2020	1.790	1.810	1.740	1.750	897,017	-0.02(-1.13%)
Sep 14, 2020	1.710	1.930	1.710	1.770	3,474,432	+0.08(+4.73%)
Sep 11, 2020	1.730	1.753	1.670	1.690	888,200	-0.02(-1.17%)
Sep 10, 2020	1.800	1.810	1.690	1.710	1,073,726	-0.08(-4.47%)
Sep 09, 2020	1.750	1.800	1.735	1.790	822,092	+0.09(+5.29%)
Sep 08, 2020	1.800	1.800	1.670	1.700	1,475,302	-0.08(-4.49%)
Sep 04, 2020	1.790	1.820	1.700	1.780	1,376,800	-0.01(-0.56%)
Sep 03, 2020	1.910	1.930	1.760	1.790	1,657,681	-0.13(-6.77%)
Sep 02, 2020	1.930	1.950	1.885	1.920	1,826,859	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Energy Fuels Inc (NY: UUUU )

Historical Prices