Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.73 +0.27 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.235 9.484 9.214 9.399 2,416,211 +0.16(+1.69%)
Sep 29, 2020 9.413 9.463 9.228 9.243 611,183 -0.11(-1.21%)
Sep 28, 2020 9.377 9.427 9.299 9.356 591,403 +0.17(+1.85%)
Sep 25, 2020 8.994 9.200 8.994 9.186 453,462 +0.14(+1.57%)
Sep 24, 2020 9.115 9.207 8.916 9.044 580,213 -0.02(-0.23%)
Sep 23, 2020 9.363 9.385 9.058 9.065 875,822 -0.28(-2.96%)
Sep 22, 2020 9.321 9.427 9.314 9.342 375,107 -0.01(-0.15%)
Sep 21, 2020 9.441 9.505 9.299 9.356 574,438 -0.18(-1.93%)
Sep 18, 2020 9.470 9.573 9.456 9.541 1,604,796 +0.11(+1.20%)
Sep 17, 2020 9.321 9.555 9.299 9.427 516,690 -0.05(-0.52%)
Sep 16, 2020 9.420 9.583 9.399 9.477 575,754 +0.10(+1.06%)
Sep 15, 2020 9.427 9.484 9.363 9.377 319,504 -0.04(-0.45%)
Sep 14, 2020 9.434 9.505 9.392 9.420 850,691 +0.09(+0.99%)
Sep 11, 2020 9.243 9.360 9.235 9.328 425,710 +0.08(+0.88%)
Sep 10, 2020 9.235 9.321 9.207 9.246 538,319 +0.05(+0.58%)
Sep 09, 2020 9.243 9.342 9.150 9.193 728,725 -0.04(-0.38%)
Sep 08, 2020 9.179 9.303 9.101 9.228 918,410 +0.07(+0.78%)
Sep 04, 2020 9.221 9.306 9.030 9.157 1,477,871 +0.04(+0.47%)
Sep 03, 2020 9.261 9.261 9.097 9.115 779,285 -0.09(-0.98%)
Sep 02, 2020 9.219 9.267 9.108 9.205 1,116,369 +0.05(+0.53%)
Sep 01, 2020 9.163 9.219 9.059 9.156 583,444 +0.01(+0.08%)
Aug 31, 2020 9.136 9.510 9.059 9.149 477,400 +0.01(+0.15%)
Aug 28, 2020 9.115 9.212 9.038 9.136 707,439 +0.13(+1.46%)
Aug 27, 2020 8.955 9.097 8.955 9.004 723,824 +0.01(+0.15%)
Aug 26, 2020 9.094 9.094 8.955 8.990 809,094 -0.03(-0.31%)
Aug 25, 2020 9.066 9.094 8.941 9.018 496,338 -0.01(-0.15%)
Aug 24, 2020 8.913 9.031 8.851 9.031 739,737 +0.18(+2.04%)
Aug 21, 2020 8.754 8.886 8.754 8.851 643,192 +0.07(+0.79%)
Aug 20, 2020 8.851 8.886 8.768 8.782 1,142,644 -0.01(-0.16%)
Aug 19, 2020 8.719 8.837 8.684 8.795 707,562 +0.09(+1.04%)
Aug 18, 2020 8.782 8.816 8.691 8.705 643,457 +0.00(+0.00%)
Aug 17, 2020 8.768 8.872 8.684 8.705 788,940 +0.05(+0.56%)
Aug 14, 2020 8.712 8.760 8.518 8.657 421,928 -0.05(-0.56%)
Aug 13, 2020 8.608 8.837 8.597 8.705 504,646 +0.07(+0.80%)
Aug 12, 2020 8.664 8.664 8.566 8.636 636,468 +0.05(+0.57%)
Aug 11, 2020 8.837 8.851 8.518 8.587 738,259 -0.12(-1.36%)
Aug 10, 2020 8.608 8.858 8.573 8.705 910,661 +0.10(+1.13%)
Aug 07, 2020 8.476 8.615 8.428 8.608 670,130 +0.10(+1.14%)
Aug 06, 2020 8.421 8.601 8.393 8.511 408,554 +0.07(+0.82%)
Aug 05, 2020 8.455 8.462 8.379 8.441 464,925 +0.03(+0.41%)
Aug 04, 2020 8.309 8.407 8.257 8.407 527,864 +0.10(+1.17%)
Aug 03, 2020 8.191 8.316 8.157 8.309 374,186 +0.10(+1.18%)
Jul 31, 2020 8.219 8.219 8.098 8.212 249,210 -0.03(-0.34%)
Jul 30, 2020 8.157 8.240 8.122 8.240 361,815 -0.01(-0.17%)
Jul 29, 2020 8.296 8.296 8.115 8.254 282,412 +0.02(+0.25%)
Jul 28, 2020 8.101 8.332 8.060 8.233 434,252 +0.10(+1.28%)
Jul 27, 2020 8.157 8.205 8.101 8.129 547,824 -0.05(-0.64%)
Jul 24, 2020 8.303 8.330 8.122 8.181 496,259 -0.11(-1.34%)
Jul 23, 2020 8.365 8.441 8.247 8.292 435,587 -0.05(-0.62%)
Jul 22, 2020 8.254 8.365 8.214 8.344 510,585 +0.04(+0.50%)
Jul 21, 2020 8.254 8.372 8.219 8.303 410,047 +0.10(+1.18%)
Jul 20, 2020 8.344 8.365 8.171 8.205 670,152 -0.12(-1.50%)
Jul 17, 2020 8.386 8.462 8.316 8.330 720,980 -0.02(-0.25%)
Jul 16, 2020 8.323 8.403 8.233 8.351 421,036 -0.01(-0.08%)
Jul 15, 2020 8.101 8.365 8.046 8.358 616,741 +0.26(+3.17%)
Jul 14, 2020 7.935 8.108 7.844 8.101 807,354 +0.14(+1.79%)
Jul 13, 2020 8.046 8.067 7.900 7.959 555,090 -0.00(-0.04%)
Jul 10, 2020 7.830 7.990 7.782 7.962 674,308 +0.11(+1.41%)
Jul 09, 2020 7.935 8.018 7.775 7.851 927,777 -0.14(-1.74%)
Jul 08, 2020 7.990 8.060 7.886 7.990 834,080 -0.02(-0.26%)
Jul 07, 2020 8.122 8.122 7.990 8.011 666,867 -0.16(-1.95%)
Jul 06, 2020 8.344 8.386 7.983 8.171 1,696,962 -0.06(-0.68%)
Jul 02, 2020 8.330 8.483 8.216 8.226 1,846,604 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.