Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 663.01 672.03 660.99 666.16 0 +4.87(+0.74%)
Sep 29, 2020 666.73 670.09 659.86 661.29 0 -4.67(-0.70%)
Sep 28, 2020 665.93 672.74 664.15 665.96 0 +10.82(+1.65%)
Sep 25, 2020 644.79 657.23 644.12 655.14 0 +2.68(+0.41%)
Sep 24, 2020 649.01 657.79 643.33 652.46 0 +3.47(+0.53%)
Sep 23, 2020 663.91 665.78 648.66 648.99 0 -17.93(-2.69%)
Sep 22, 2020 665.00 667.95 660.72 666.92 0 +1.78(+0.27%)
Sep 21, 2020 688.48 688.48 657.60 665.14 0 -23.34(-3.39%)
Sep 18, 2020 701.49 701.69 686.45 688.48 0 -13.01(-1.85%)
Sep 17, 2020 695.55 702.32 685.88 701.49 0 +5.94(+0.85%)
Sep 16, 2020 697.30 703.66 694.95 695.55 0 -1.75(-0.25%)
Sep 15, 2020 698.42 702.62 697.27 697.30 0 +1.70(+0.24%)
Sep 14, 2020 688.13 699.12 688.13 695.60 0 +7.47(+1.09%)
Sep 11, 2020 678.69 691.04 678.69 688.13 0 +9.44(+1.39%)
Sep 10, 2020 687.87 691.69 677.99 678.69 0 -6.29(-0.92%)
Sep 09, 2020 665.94 689.78 665.94 684.98 0 +19.04(+2.86%)
Sep 08, 2020 680.45 680.45 662.04 665.94 0 -14.51(-2.13%)
Sep 04, 2020 680.45 680.45 680.45 680.45 0 +0.36(+0.05%)
Sep 03, 2020 701.50 701.50 671.96 680.09 0 -21.41(-3.05%)
Sep 02, 2020 684.70 702.17 684.70 701.50 0 +16.80(+2.45%)
Sep 01, 2020 662.08 684.70 660.22 684.70 0 +20.64(+3.11%)
Aug 31, 2020 675.97 675.97 663.87 664.06 0 -11.91(-1.76%)
Aug 28, 2020 670.36 676.53 667.94 675.97 0 +5.83(+0.87%)
Aug 27, 2020 675.05 675.45 668.43 670.14 0 -2.44(-0.36%)
Aug 26, 2020 665.03 675.40 663.51 672.58 0 +6.98(+1.05%)
Aug 25, 2020 667.01 674.10 663.86 665.60 0 -1.41(-0.21%)
Aug 24, 2020 654.14 667.14 654.14 667.01 0 +12.87(+1.97%)
Aug 21, 2020 655.96 655.96 649.75 654.14 0 -1.82(-0.28%)
Aug 20, 2020 653.00 656.81 652.45 655.96 0 -3.47(-0.53%)
Aug 19, 2020 661.12 664.69 658.00 659.43 0 -1.69(-0.26%)
Aug 18, 2020 662.99 667.35 660.09 661.12 0 -1.87(-0.28%)
Aug 17, 2020 664.57 670.34 660.33 662.99 0 -1.58(-0.24%)
Aug 14, 2020 663.78 667.18 659.52 664.57 0 +0.79(+0.12%)
Aug 13, 2020 664.48 666.34 660.10 663.78 0 -0.70(-0.11%)
Aug 12, 2020 658.58 669.01 658.58 664.48 0 +5.90(+0.90%)
Aug 11, 2020 654.72 668.94 654.72 658.58 0 +3.86(+0.59%)
Aug 10, 2020 647.12 654.84 647.03 654.72 0 +6.35(+0.98%)
Aug 07, 2020 642.45 648.43 639.95 648.37 0 +3.35(+0.52%)
Aug 06, 2020 649.42 649.42 642.33 645.02 0 -4.40(-0.68%)
Aug 05, 2020 644.88 656.07 644.88 649.42 0 +10.26(+1.61%)
Aug 04, 2020 632.19 642.14 628.34 639.16 0 +6.97(+1.10%)
Aug 03, 2020 638.83 641.67 632.18 632.19 0 -6.64(-1.04%)
Jul 31, 2020 641.74 642.39 629.99 638.83 0 -0.28(-0.04%)
Jul 30, 2020 641.91 642.35 631.35 639.11 0 -11.37(-1.75%)
Jul 29, 2020 642.85 652.02 642.85 650.48 0 +7.63(+1.19%)
Jul 28, 2020 659.37 659.37 642.49 642.85 0 -15.08(-2.29%)
Jul 27, 2020 649.80 661.56 649.80 657.93 0 +8.13(+1.25%)
Jul 24, 2020 653.15 653.56 646.00 649.80 0 -3.35(-0.51%)
Jul 23, 2020 653.15 653.15 653.15 653.15 0 -1.75(-0.27%)
Jul 22, 2020 647.05 655.49 646.10 654.90 0 +7.85(+1.21%)
Jul 21, 2020 641.15 650.65 641.15 647.05 0 +5.90(+0.92%)
Jul 20, 2020 649.67 651.01 639.87 641.15 0 -8.52(-1.31%)
Jul 17, 2020 643.87 651.82 643.87 649.67 0 +5.80(+0.90%)
Jul 16, 2020 641.71 649.29 640.50 643.87 0 +2.16(+0.34%)
Jul 15, 2020 628.62 644.57 628.62 641.71 0 +13.09(+2.08%)
Jul 14, 2020 614.06 629.55 612.47 628.62 0 +14.56(+2.37%)
Jul 13, 2020 617.75 625.26 614.02 614.06 0 +2.64(+0.43%)
Jul 10, 2020 601.87 612.13 601.70 611.42 0 +11.80(+1.97%)
Jul 09, 2020 608.39 608.92 593.68 599.62 0 -4.82(-0.80%)
Jul 08, 2020 614.74 619.42 597.09 604.44 0 -10.30(-1.68%)
Jul 07, 2020 610.74 616.83 609.78 614.74 0 +0.50(+0.08%)
Jul 06, 2020 606.43 618.08 606.01 614.24 0 +7.81(+1.29%)
Jul 03, 2020 606.43 606.43 606.43 606.43 0 +0.00(+0.00%)
Jul 02, 2020 603.01 611.06 601.88 606.43 0 +12.31(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.